Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:10:22 CET | EUR 44.518 | EUR 13’533.472 | 304 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 44.520 | EUR 433’980.960 | 9’748 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 44.520 | EUR 314’756.400 | 7’070 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 44.520 | EUR 314’756.400 | 7’070 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 44.518 | EUR 90’949.865 | 2’043 | ✔ |
| 19.09.2025 17:56:53 CET | EUR 44.516 | EUR 534.197 | 12 | ✔ |
| 19.09.2025 17:48:22 CET | EUR 44.521 | EUR 1’469.180 | 33 | ✔ |
| 19.09.2025 17:45:20 CET | EUR 44.539 | EUR 3’830.337 | 86 | ✔ |
| 19.09.2025 17:41:49 CET | EUR 44.520 | EUR 1’380.120 | 31 | ✔ |
| 19.09.2025 17:25:00 CET | EUR 44.695 | EUR 89.391 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.