Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:38 CET | EUR 38.250 | EUR 114.750 | 3 | ✔ |
| 20.02.2026 18:12:58 CET | EUR 37.650 | EUR 414.150 | 11 | ✔ |
| 20.02.2026 18:07:25 CET | EUR 37.651 | EUR 1’957.842 | 52 | ✔ |
| 20.02.2026 17:37:10 CET | EUR 37.652 | EUR 263.563 | 7 | ✔ |
| 19.02.2026 18:48:58 CET | EUR 38.747 | EUR 581.201 | 15 | ✔ |
| 19.02.2026 18:38:56 CET | EUR 38.543 | EUR 26’363.412 | 684 | ✔ |
| 19.02.2026 18:28:07 CET | EUR 38.396 | EUR 49’108.484 | 1’279 | ✔ |
| 19.02.2026 18:17:55 CET | EUR 39.550 | EUR 118.650 | 3 | ✔ |
| 19.02.2026 18:16:44 CET | EUR 38.250 | EUR 1’874.250 | 49 | ✔ |
| 19.02.2026 18:15:36 CET | EUR 38.250 | EUR 8’950.500 | 234 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.