Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:37 CET | EUR 34.993 | EUR 174.965 | 5 | ✔ |
| 02.04.2026 18:10:54 CET | EUR 35.349 | EUR 12’301.382 | 348 | ✔ |
| 02.04.2026 18:10:54 CET | EUR 35.349 | EUR 12’301.382 | 348 | ✔ |
| 02.04.2026 18:10:26 CET | EUR 35.246 | EUR 39’651.750 | 1’125 | ✔ |
| 02.04.2026 18:10:26 CET | EUR 35.256 | EUR 35’115.374 | 996 | ✔ |
| 02.04.2026 18:09:00 CET | EUR 35.250 | EUR 775.500 | 22 | ✔ |
| 02.04.2026 18:08:17 CET | EUR 35.250 | EUR 2’115.000 | 60 | ✔ |
| 02.04.2026 17:42:23 CET | EUR 35.047 | EUR 24’742.900 | 706 | ✔ |
| 02.04.2026 17:36:25 CET | EUR 35.352 | EUR 1’308.017 | 37 | ✔ |
| 02.04.2026 17:15:00 CET | EUR 35.398 | EUR 247.785 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.