Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 17:52:17 CET | EUR 22.625 | EUR 67.874 | 3 | ✔ |
| 23.10.2026 17:47:16 CET | EUR 22.523 | EUR 3’063.142 | 136 | ✔ |
| 23.10.2026 17:47:14 CET | EUR 22.481 | EUR 7’733.498 | 344 | ✔ |
| 23.10.2026 09:55:48 CET | EUR 22.575 | EUR 451.500 | 20 | ✔ |
| 23.10.2026 09:55:48 CET | EUR 22.575 | EUR 383.775 | 17 | ✔ |
| 22.10.2026 18:35:51 CET | EUR 22.938 | EUR 25’988.981 | 1’133 | ✔ |
| 22.10.2026 18:19:34 CET | EUR 22.864 | EUR 160.050 | 7 | ✔ |
| 22.10.2026 18:19:30 CET | EUR 23.100 | EUR 531.300 | 23 | ✔ |
| 22.10.2026 18:19:24 CET | EUR 22.700 | EUR 522.100 | 23 | ✔ |
| 22.10.2026 18:17:08 CET | EUR 22.702 | EUR 5’471.110 | 241 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.