Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:13:55 CET | EUR 26.363 | EUR 1’370.860 | 52 | ✔ |
| 25.08.2026 18:13:12 CET | EUR 26.850 | EUR 1’315.650 | 49 | ✔ |
| 25.08.2026 18:12:01 CET | EUR 26.542 | EUR 8’015.654 | 302 | ✔ |
| 25.08.2026 07:30:46 CET | EUR 25.698 | EUR 9’431.093 | 367 | ✔ |
| 24.08.2026 18:52:02 CET | EUR 25.695 | EUR 1’156.271 | 45 | ✔ |
| 24.08.2026 18:15:21 CET | EUR 25.650 | EUR 1’410.750 | 55 | ✔ |
| 24.08.2026 18:14:40 CET | EUR 25.746 | EUR 43’073.058 | 1’673 | ✔ |
| 24.08.2026 18:12:47 CET | EUR 25.770 | EUR 6’803.306 | 264 | ✔ |
| 24.08.2026 18:12:03 CET | EUR 25.650 | EUR 1’333.800 | 52 | ✔ |
| 24.08.2026 17:15:00 CET | EUR 25.600 | EUR 51.200 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.