Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:14:04 CET | EUR 47.050 | EUR 21’972.350 | 467 | ✔ |
| 15.05.2026 18:11:20 CET | EUR 46.878 | EUR 796.926 | 17 | ✔ |
| 15.05.2026 17:41:02 CET | EUR 46.618 | EUR 75’706.982 | 1’624 | ✔ |
| 15.05.2026 17:37:56 CET | EUR 46.559 | EUR 24’396.811 | 524 | ✔ |
| 14.05.2026 18:16:29 CET | EUR 44.940 | EUR 2’966.040 | 66 | ✔ |
| 14.05.2026 18:16:29 CET | EUR 45.000 | EUR 3’869.983 | 86 | ✔ |
| 14.05.2026 17:56:41 CET | EUR 45.154 | EUR 225.768 | 5 | ✔ |
| 14.05.2026 17:54:01 CET | EUR 44.800 | EUR 10’259.200 | 229 | ✔ |
| 14.05.2026 17:53:50 CET | EUR 45.150 | EUR 15’712.200 | 348 | ✔ |
| 14.05.2026 17:46:38 CET | EUR 44.948 | EUR 65’893.915 | 1’466 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.