Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:44:04 CET | EUR 18.420 | EUR 8’841.600 | 480 | ✔ |
| 18.09.2025 18:42:47 CET | EUR 18.420 | EUR 23’061.840 | 1’252 | ✔ |
| 18.09.2025 18:42:37 CET | EUR 18.398 | EUR 1’729.450 | 94 | ✔ |
| 18.09.2025 18:21:41 CET | EUR 18.420 | EUR 128.940 | 7 | ✔ |
| 18.09.2025 18:13:56 CET | EUR 18.437 | EUR 792.800 | 43 | ✔ |
| 18.09.2025 17:49:31 CET | EUR 18.460 | EUR 2’547.480 | 138 | ✔ |
| 17.09.2025 18:44:57 CET | EUR 17.878 | EUR 429.070 | 24 | ✔ |
| 17.09.2025 18:43:10 CET | EUR 17.880 | EUR 6’097.080 | 341 | ✔ |
| 17.09.2025 18:40:47 CET | EUR 17.880 | EUR 8’582.400 | 480 | ✔ |
| 17.09.2025 18:16:38 CET | EUR 17.782 | EUR 942.441 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.