Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 17:46:40 CET | EUR 14.714 | EUR 80’924.800 | 5’500 | ✔ |
| 27.04.2026 17:42:17 CET | EUR 15.166 | EUR 8’629.568 | 569 | ✔ |
| 27.04.2026 16:25:29 CET | EUR 14.850 | EUR 14’983.650 | 1’009 | ✔ |
| 24.04.2026 18:50:25 CET | EUR 15.392 | EUR 584.881 | 38 | ✔ |
| 24.04.2026 18:42:35 CET | EUR 15.150 | EUR 19’952.550 | 1’317 | ✔ |
| 24.04.2026 18:36:44 CET | EUR 15.150 | EUR 1’075.671 | 71 | ✔ |
| 24.04.2026 09:47:34 CET | EUR 15.550 | EUR 108.850 | 7 | ✔ |
| 23.04.2026 18:44:56 CET | EUR 15.800 | EUR 663.608 | 42 | ✔ |
| 22.04.2026 18:52:18 CET | EUR 15.541 | EUR 730.432 | 47 | ✔ |
| 22.04.2026 18:04:25 CET | EUR 15.582 | EUR 4’222.803 | 271 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.