Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:40:55 CET | EUR 15.360 | EUR 76.800 | 5 | ✔ |
| 01.04.2026 18:40:55 CET | EUR 15.360 | EUR 4’008.960 | 261 | ✔ |
| 01.04.2026 18:40:55 CET | EUR 15.360 | EUR 8’847.360 | 576 | ✔ |
| 01.04.2026 18:39:50 CET | EUR 15.351 | EUR 1’381.617 | 90 | ✔ |
| 01.04.2026 12:06:18 CET | EUR 15.030 | EUR 856.710 | 57 | ✔ |
| 31.03.2026 18:43:10 CET | EUR 14.860 | EUR 2’674.800 | 180 | ✔ |
| 31.03.2026 18:43:08 CET | EUR 14.860 | EUR 237.760 | 16 | ✔ |
| 31.03.2026 18:37:00 CET | EUR 14.920 | EUR 2’625.885 | 176 | ✔ |
| 31.03.2026 17:28:00 CET | EUR 14.960 | EUR 89.760 | 6 | ✔ |
| 31.03.2026 17:28:00 CET | EUR 14.980 | EUR 104.860 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.