Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 17:58:49 CET | EUR 47.025 | EUR 8’934.788 | 190 | ✔ |
| 31.08.2026 18:53:37 CET | EUR 46.901 | EUR 938.010 | 20 | ✔ |
| 31.08.2026 18:42:04 CET | EUR 47.092 | EUR 7’205.122 | 153 | ✔ |
| 31.08.2026 18:41:51 CET | EUR 46.900 | EUR 4’080.300 | 87 | ✔ |
| 31.08.2026 17:44:56 CET | EUR 47.079 | EUR 16’053.939 | 341 | ✔ |
| 28.08.2026 18:44:13 CET | EUR 47.681 | EUR 3’814.464 | 80 | ✔ |
| 28.08.2026 18:10:28 CET | EUR 47.607 | EUR 4’189.372 | 88 | ✔ |
| 27.08.2026 19:05:44 CET | EUR 48.172 | EUR 240.860 | 5 | ✔ |
| 27.08.2026 18:43:16 CET | EUR 47.801 | EUR 2’533.442 | 53 | ✔ |
| 27.08.2026 18:25:32 CET | EUR 47.715 | EUR 15’125.687 | 317 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.