Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:07:42 CET | EUR 47.902 | EUR 1’197.550 | 25 | ✔ |
| 12.08.2026 18:07:42 CET | EUR 48.363 | EUR 6’432.252 | 133 | ✔ |
| 12.08.2026 18:07:31 CET | EUR 47.902 | EUR 1’868.166 | 39 | ✔ |
| 11.08.2026 18:54:29 CET | EUR 48.029 | EUR 576.350 | 12 | ✔ |
| 11.08.2026 18:50:10 CET | EUR 48.000 | EUR 96.000 | 2 | ✔ |
| 11.08.2026 18:50:10 CET | EUR 48.269 | EUR 337.880 | 7 | ✔ |
| 11.08.2026 18:42:26 CET | EUR 48.300 | EUR 2’221.800 | 46 | ✔ |
| 11.08.2026 18:42:26 CET | EUR 48.300 | EUR 4’636.800 | 96 | ✔ |
| 11.08.2026 18:06:18 CET | EUR 48.302 | EUR 772.827 | 16 | ✔ |
| 11.08.2026 18:06:17 CET | EUR 48.302 | EUR 2’463.402 | 51 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.