Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:18:28 CET | EUR 53.000 | EUR 1’696.000 | 32 | ✔ |
| 21.05.2026 18:17:57 CET | EUR 52.800 | EUR 264.000 | 5 | ✔ |
| 21.05.2026 18:15:21 CET | EUR 52.800 | EUR 158.400 | 3 | ✔ |
| 20.05.2026 18:16:45 CET | EUR 53.000 | EUR 742.000 | 14 | ✔ |
| 20.05.2026 18:14:14 CET | EUR 52.674 | EUR 13’853.288 | 263 | ✔ |
| 19.05.2026 19:33:13 CET | EUR 52.776 | EUR 2’480.481 | 47 | ✔ |
| 19.05.2026 18:18:30 CET | EUR 52.538 | EUR 11’558.294 | 220 | ✔ |
| 19.05.2026 18:14:36 CET | EUR 52.600 | EUR 1’262.400 | 24 | ✔ |
| 19.05.2026 18:12:51 CET | EUR 52.970 | EUR 105.940 | 2 | ✔ |
| 19.05.2026 18:12:19 CET | EUR 52.600 | EUR 157.800 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.