Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.09.2026 12:46:32 CET | EUR 5.600 | EUR 2’318.400 | 414 | ✔ |
| 28.09.2026 09:12:06 CET | EUR 5.640 | EUR 28’200.000 | 5’000 | ✔ |
| 23.09.2026 17:59:57 CET | EUR 5.567 | EUR 6’930.293 | 1’245 | ✔ |
| 22.09.2026 17:51:10 CET | EUR 5.540 | EUR 9’822.597 | 1’773 | ✔ |
| 21.09.2026 18:19:34 CET | EUR 5.540 | EUR 282.540 | 51 | ✔ |
| 21.09.2026 17:57:49 CET | EUR 5.540 | EUR 3’689.707 | 666 | ✔ |
| 18.09.2026 18:15:50 CET | EUR 4.530 | EUR 403.170 | 89 | ✔ |
| 18.09.2026 18:14:06 CET | EUR 4.500 | EUR 630.000 | 140 | ✔ |
| 18.09.2026 17:51:11 CET | EUR 4.487 | EUR 2’571.051 | 573 | ✔ |
| 17.09.2026 18:18:01 CET | EUR 4.260 | EUR 1’499.520 | 352 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.