Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:41:57 CET | EUR 5.740 | EUR 1’228.360 | 214 | ✔ |
| 29.10.2026 18:41:22 CET | EUR 5.760 | EUR 1’232.640 | 214 | ✔ |
| 27.10.2026 18:14:41 CET | EUR 5.820 | EUR 5.820 | 1 | ✔ |
| 23.10.2026 18:18:40 CET | EUR 6.005 | EUR 24.020 | 4 | ✔ |
| 20.10.2026 18:14:52 CET | EUR 6.023 | EUR 18.070 | 3 | ✔ |
| 19.10.2026 18:42:43 CET | EUR 6.040 | EUR 3’086.440 | 511 | ✔ |
| 19.10.2026 18:42:43 CET | EUR 6.040 | EUR 3’189.120 | 528 | ✔ |
| 16.10.2026 18:42:32 CET | EUR 6.000 | EUR 1’020.000 | 170 | ✔ |
| 16.10.2026 18:42:32 CET | EUR 6.000 | EUR 2’070.000 | 345 | ✔ |
| 16.10.2026 18:22:19 CET | EUR 5.940 | EUR 5.940 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.