Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 17:51:07 CET | EUR 3.580 | EUR 89.500 | 25 | ✔ |
| 16.12.2025 18:40:15 CET | EUR 3.650 | EUR 3’456.550 | 947 | ✔ |
| 15.12.2025 17:50:51 CET | EUR 3.612 | EUR 2’076.613 | 575 | ✔ |
| 12.12.2025 17:51:10 CET | EUR 3.615 | EUR 2’006.159 | 555 | ✔ |
| 11.12.2025 17:50:51 CET | EUR 3.620 | EUR 691.496 | 191 | ✔ |
| 21.10.2025 18:41:13 CET | EUR 3.850 | EUR 900.900 | 234 | ✔ |
| 20.10.2025 18:41:16 CET | EUR 3.830 | EUR 896.220 | 234 | ✔ |
| 03.10.2025 18:40:30 CET | EUR 3.920 | EUR 7’965.440 | 2’032 | ✔ |
| 02.10.2025 18:39:50 CET | EUR 3.970 | EUR 8’067.040 | 2’032 | ✔ |
| 15.08.2025 17:51:04 CET | EUR 3.990 | EUR 821.858 | 206 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.