Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:14:00 CET | EUR 90.818 | EUR 999.000 | 11 | ✔ |
| 19.09.2025 18:13:28 CET | EUR 89.994 | EUR 130’041.764 | 1’445 | ✔ |
| 19.09.2025 18:13:28 CET | EUR 90.081 | EUR 245’291.652 | 2’723 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 89.860 | EUR 1’347.900 | 15 | ✔ |
| 19.09.2025 18:10:57 CET | EUR 89.993 | EUR 4’679.652 | 52 | ✔ |
| 19.09.2025 18:10:20 CET | EUR 90.306 | EUR 149’726.685 | 1’658 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 90.306 | EUR 920’123.758 | 10’189 | ✔ |
| 19.09.2025 18:09:01 CET | EUR 90.286 | EUR 1’264.010 | 14 | ✔ |
| 19.09.2025 18:06:59 CET | EUR 90.266 | EUR 331’729.020 | 3’675 | ✔ |
| 19.09.2025 18:06:58 CET | EUR 89.847 | EUR 2’875.091 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.