Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:10 CET | EUR 83.500 | EUR 1’058’529.500 | 12’677 | ✔ |
| 19.09.2025 18:13:10 CET | EUR 83.262 | EUR 7’872’847.866 | 94’555 | ✔ |
| 19.09.2025 18:06:58 CET | EUR 83.249 | EUR 1’104’469.790 | 13’267 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 83.260 | EUR 694’554.920 | 8’342 | ✔ |
| 19.09.2025 18:05:31 CET | EUR 82.840 | EUR 48’709.802 | 588 | ✔ |
| 19.09.2025 18:05:31 CET | EUR 83.260 | EUR 136’046.840 | 1’634 | ✔ |
| 19.09.2025 18:05:27 CET | EUR 83.260 | EUR 21’231.300 | 255 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 83.260 | EUR 292’325.860 | 3’511 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 83.264 | EUR 17’652.010 | 212 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 83.264 | EUR 318’652.093 | 3’827 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.