Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:06:01 CET | EUR 43.380 | EUR 737.460 | 17 | ✔ |
| 09.01.2026 18:06:01 CET | EUR 43.380 | EUR 86.760 | 2 | ✔ |
| 09.01.2026 18:03:59 CET | EUR 43.606 | EUR 281’780.033 | 6’462 | ✔ |
| 09.01.2026 18:02:30 CET | EUR 43.577 | EUR 1’568.761 | 36 | ✔ |
| 09.01.2026 17:59:46 CET | EUR 43.580 | EUR 2’091.840 | 48 | ✔ |
| 09.01.2026 17:58:02 CET | EUR 43.377 | EUR 64’849.213 | 1’495 | ✔ |
| 09.01.2026 17:57:45 CET | EUR 43.383 | EUR 80’518.106 | 1’856 | ✔ |
| 09.01.2026 17:57:36 CET | EUR 43.520 | EUR 77’335.040 | 1’777 | ✔ |
| 09.01.2026 17:57:15 CET | EUR 43.627 | EUR 392.640 | 9 | ✔ |
| 09.01.2026 17:52:44 CET | EUR 43.380 | EUR 100’468.080 | 2’316 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.