Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:08:14 CET | EUR 37.409 | EUR 1’384.148 | 37 | ✔ |
| 08.10.2025 18:05:56 CET | EUR 37.866 | EUR 681.581 | 18 | ✔ |
| 08.10.2025 18:05:56 CET | EUR 38.046 | EUR 913.099 | 24 | ✔ |
| 08.10.2025 18:01:34 CET | EUR 37.985 | EUR 987.602 | 26 | ✔ |
| 08.10.2025 18:01:26 CET | EUR 37.627 | EUR 8’541.420 | 227 | ✔ |
| 08.10.2025 17:56:50 CET | EUR 37.383 | EUR 3’364.470 | 90 | ✔ |
| 08.10.2025 17:56:41 CET | EUR 37.515 | EUR 17’594.347 | 469 | ✔ |
| 08.10.2025 17:55:35 CET | EUR 37.423 | EUR 3’293.180 | 88 | ✔ |
| 08.10.2025 17:55:35 CET | EUR 37.516 | EUR 8’291.080 | 221 | ✔ |
| 08.10.2025 17:55:35 CET | EUR 37.428 | EUR 935.700 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.