Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:10 CET | EUR 30.575 | EUR 2’555’458.500 | 83’580 | ✔ |
| 19.09.2025 18:10:21 CET | EUR 30.919 | EUR 61’714.524 | 1’996 | ✔ |
| 19.09.2025 18:09:03 CET | EUR 30.630 | EUR 367.560 | 12 | ✔ |
| 19.09.2025 18:09:01 CET | EUR 30.785 | EUR 184.710 | 6 | ✔ |
| 19.09.2025 18:06:29 CET | EUR 30.901 | EUR 648.929 | 21 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 30.920 | EUR 5’079’475.760 | 164’278 | ✔ |
| 19.09.2025 18:05:53 CET | EUR 30.920 | EUR 8’472.080 | 274 | ✔ |
| 19.09.2025 18:05:53 CET | EUR 30.920 | EUR 129’152.840 | 4’177 | ✔ |
| 19.09.2025 18:05:44 CET | EUR 30.920 | EUR 124’453.000 | 4’025 | ✔ |
| 19.09.2025 18:05:29 CET | EUR 30.920 | EUR 4’699.840 | 152 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.