Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:41:45 CET | EUR 42.018 | EUR 4’411.838 | 105 | ✔ |
| 29.12.2025 18:37:57 CET | EUR 40.279 | EUR 725.029 | 18 | ✔ |
| 29.12.2025 18:37:57 CET | EUR 40.731 | EUR 5’213.517 | 128 | ✔ |
| 22.12.2025 18:36:34 CET | EUR 40.248 | EUR 9’498.457 | 236 | ✔ |
| 19.12.2025 18:38:13 CET | EUR 39.836 | EUR 5’935.609 | 149 | ✔ |
| 18.12.2025 18:42:47 CET | EUR 40.024 | EUR 4’202.541 | 105 | ✔ |
| 18.12.2025 17:18:22 CET | EUR 39.900 | EUR 4’867.800 | 122 | ✔ |
| 18.12.2025 16:26:31 CET | EUR 40.000 | EUR 2’120.000 | 53 | ✔ |
| 17.12.2025 18:38:01 CET | EUR 40.026 | EUR 5’203.315 | 130 | ✔ |
| 16.12.2025 18:37:48 CET | EUR 40.577 | EUR 2’353.460 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.