Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:03:32 CET | EUR 76.506 | EUR 10’404.775 | 136 | ✔ |
| 02.04.2026 18:03:32 CET | EUR 76.354 | EUR 3’817.690 | 50 | ✔ |
| 02.04.2026 18:03:29 CET | EUR 76.287 | EUR 15’715.019 | 206 | ✔ |
| 02.04.2026 17:58:05 CET | EUR 75.350 | EUR 6’555.450 | 87 | ✔ |
| 02.04.2026 13:43:59 CET | EUR 75.350 | EUR 3’767.500 | 50 | ✔ |
| 02.04.2026 12:04:19 CET | EUR 75.059 | EUR 900.710 | 12 | ✔ |
| 01.04.2026 19:02:55 CET | EUR 75.716 | EUR 378.580 | 5 | ✔ |
| 01.04.2026 19:02:24 CET | EUR 75.715 | EUR 6’511.499 | 86 | ✔ |
| 01.04.2026 19:01:54 CET | EUR 75.954 | EUR 1’670.992 | 22 | ✔ |
| 01.04.2026 19:01:54 CET | EUR 75.954 | EUR 57’421.375 | 756 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.