Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:34 CET | EUR 89.353 | EUR 3’395.429 | 38 | ✔ |
| 11.09.2026 18:09:38 CET | EUR 89.108 | EUR 1’069.295 | 12 | ✔ |
| 11.09.2026 18:08:27 CET | EUR 89.026 | EUR 50’833.846 | 571 | ✔ |
| 11.09.2026 18:01:46 CET | EUR 89.074 | EUR 14’340.978 | 161 | ✔ |
| 11.09.2026 17:43:52 CET | EUR 89.144 | EUR 4’278.922 | 48 | ✔ |
| 11.09.2026 17:39:07 CET | EUR 89.176 | EUR 52’256.902 | 586 | ✔ |
| 11.09.2026 17:15:00 CET | EUR 89.111 | EUR 2’227.765 | 25 | ✔ |
| 11.09.2026 17:05:00 CET | EUR 88.984 | EUR 2’491.558 | 28 | ✔ |
| 11.09.2026 17:05:00 CET | EUR 88.984 | EUR 4’449.210 | 50 | ✔ |
| 11.09.2026 17:03:31 CET | EUR 88.900 | EUR 2’578.100 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.