Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:06:51 CET | EUR 112.798 | EUR 60’572.633 | 537 | ✔ |
| 07.10.2025 17:52:10 CET | EUR 111.792 | EUR 3’241.956 | 29 | ✔ |
| 07.10.2025 17:48:27 CET | EUR 111.798 | EUR 41’141.774 | 368 | ✔ |
| 07.10.2025 17:47:48 CET | EUR 112.431 | EUR 1’574.040 | 14 | ✔ |
| 06.10.2025 19:11:29 CET | EUR 111.075 | EUR 17’994.182 | 162 | ✔ |
| 06.10.2025 18:51:49 CET | EUR 111.075 | EUR 16’994.506 | 153 | ✔ |
| 06.10.2025 18:49:36 CET | EUR 110.714 | EUR 30’999.920 | 280 | ✔ |
| 06.10.2025 18:38:35 CET | EUR 111.600 | EUR 111.600 | 1 | ✔ |
| 06.10.2025 18:38:35 CET | EUR 110.297 | EUR 6’838.402 | 62 | ✔ |
| 06.10.2025 18:35:58 CET | EUR 111.469 | EUR 16’608.866 | 149 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.