Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:11:33 CET | EUR 84.308 | EUR 52’355.516 | 621 | ✔ |
| 31.07.2026 18:10:28 CET | EUR 84.497 | EUR 506.980 | 6 | ✔ |
| 31.07.2026 18:01:50 CET | EUR 84.702 | EUR 2’286.962 | 27 | ✔ |
| 31.07.2026 18:01:46 CET | EUR 84.894 | EUR 2’122.340 | 25 | ✔ |
| 31.07.2026 17:54:06 CET | EUR 84.425 | EUR 5’909.729 | 70 | ✔ |
| 31.07.2026 17:43:45 CET | EUR 84.234 | EUR 24’764.708 | 294 | ✔ |
| 30.07.2026 19:03:14 CET | EUR 85.908 | EUR 1’546.340 | 18 | ✔ |
| 30.07.2026 18:59:45 CET | EUR 85.600 | EUR 85.600 | 1 | ✔ |
| 30.07.2026 18:57:31 CET | EUR 85.838 | EUR 772.540 | 9 | ✔ |
| 30.07.2026 18:49:51 CET | EUR 86.149 | EUR 51’172.268 | 594 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.