Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 17:36:54 CET | EUR 24.431 | EUR 244.310 | 10 | ✔ |
| 22.09.2026 13:22:20 CET | EUR 24.350 | EUR 2’508.050 | 103 | ✔ |
| 21.09.2026 18:44:51 CET | EUR 24.006 | EUR 6’433.688 | 268 | ✔ |
| 21.09.2026 18:44:42 CET | EUR 23.949 | EUR 22’248.714 | 929 | ✔ |
| 21.09.2026 18:42:26 CET | EUR 23.400 | EUR 23.400 | 1 | ✔ |
| 21.09.2026 18:41:59 CET | EUR 23.411 | EUR 210.700 | 9 | ✔ |
| 21.09.2026 18:31:17 CET | EUR 23.998 | EUR 1’487.888 | 62 | ✔ |
| 21.09.2026 18:22:02 CET | EUR 23.287 | EUR 14’275.176 | 613 | ✔ |
| 21.09.2026 18:04:54 CET | EUR 23.405 | EUR 2’153.223 | 92 | ✔ |
| 21.09.2026 17:42:56 CET | EUR 23.781 | EUR 237.810 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.