Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 17:59:10 CET | EUR 17.300 | EUR 3’165.900 | 183 | ✔ |
| 14.04.2026 17:27:34 CET | EUR 17.400 | EUR 2’349.000 | 135 | ✔ |
| 14.04.2026 17:21:22 CET | EUR 17.240 | EUR 3’396.280 | 197 | ✔ |
| 14.04.2026 16:53:42 CET | EUR 17.260 | EUR 3’503.780 | 203 | ✔ |
| 14.04.2026 16:44:51 CET | EUR 17.140 | EUR 3’016.640 | 176 | ✔ |
| 14.04.2026 16:36:10 CET | EUR 17.410 | EUR 731.220 | 42 | ✔ |
| 14.04.2026 16:36:10 CET | EUR 17.420 | EUR 2’212.340 | 127 | ✔ |
| 14.04.2026 16:18:28 CET | EUR 17.360 | EUR 2’413.040 | 139 | ✔ |
| 14.04.2026 15:59:56 CET | EUR 17.250 | EUR 672.750 | 39 | ✔ |
| 14.04.2026 15:57:09 CET | EUR 17.320 | EUR 2’459.440 | 142 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.