Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:02:28 CET | EUR 18.517 | EUR 3’203.406 | 173 | ✔ |
| 08.10.2025 18:01:13 CET | EUR 18.540 | EUR 37.080 | 2 | ✔ |
| 08.10.2025 17:49:31 CET | EUR 18.493 | EUR 30’106.278 | 1’628 | ✔ |
| 07.10.2025 18:48:54 CET | EUR 18.371 | EUR 1’726.893 | 94 | ✔ |
| 07.10.2025 18:43:37 CET | EUR 18.458 | EUR 1’790.397 | 97 | ✔ |
| 07.10.2025 18:42:59 CET | EUR 18.500 | EUR 7’196.383 | 389 | ✔ |
| 07.10.2025 18:24:30 CET | EUR 18.396 | EUR 8’094.064 | 440 | ✔ |
| 07.10.2025 18:24:21 CET | EUR 18.387 | EUR 12’282.182 | 668 | ✔ |
| 07.10.2025 18:21:07 CET | EUR 18.428 | EUR 19’625.820 | 1’065 | ✔ |
| 07.10.2025 18:21:07 CET | EUR 18.387 | EUR 3’548.595 | 193 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.