Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:04:26 CET | EUR 21.040 | EUR 172’737.579 | 8’210 | ✔ |
| 04.05.2026 17:52:40 CET | EUR 21.350 | EUR 213.504 | 10 | ✔ |
| 04.05.2026 17:43:06 CET | EUR 21.590 | EUR 16’170.910 | 749 | ✔ |
| 04.05.2026 17:36:44 CET | EUR 21.888 | EUR 306.431 | 14 | ✔ |
| 04.05.2026 17:36:44 CET | EUR 21.900 | EUR 87.602 | 4 | ✔ |
| 04.05.2026 15:54:06 CET | EUR 21.800 | EUR 65.401 | 3 | ✔ |
| 04.05.2026 09:49:23 CET | EUR 18.820 | EUR 225.845 | 12 | ✔ |
| 30.04.2026 19:42:22 CET | EUR 18.432 | EUR 12’791.461 | 694 | ✔ |
| 30.04.2026 19:42:14 CET | EUR 18.431 | EUR 4’847.353 | 263 | ✔ |
| 30.04.2026 18:58:11 CET | EUR 18.490 | EUR 258.860 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.