Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:06:00 CET | EUR 27.640 | EUR 24’019.160 | 869 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 27.639 | EUR 121’886.226 | 4’410 | ✔ |
| 19.09.2025 18:01:59 CET | EUR 27.480 | EUR 16’103.397 | 586 | ✔ |
| 19.09.2025 17:56:54 CET | EUR 27.642 | EUR 221.138 | 8 | ✔ |
| 19.09.2025 17:45:44 CET | EUR 27.640 | EUR 7’296.960 | 264 | ✔ |
| 19.09.2025 17:21:58 CET | EUR 27.520 | EUR 275.200 | 10 | ✔ |
| 19.09.2025 17:05:00 CET | EUR 27.760 | EUR 388.639 | 14 | ✔ |
| 19.09.2025 12:29:11 CET | EUR 27.720 | EUR 7’318.080 | 264 | ✔ |
| 19.09.2025 12:14:47 CET | EUR 27.820 | EUR 83.460 | 3 | ✔ |
| 19.09.2025 10:40:00 CET | EUR 27.640 | EUR 1’630.760 | 59 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.