Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.06.2026 18:38:57 CET | EUR 6.900 | EUR 1’828.527 | 265 | ✔ |
| 09.06.2026 09:07:39 CET | EUR 7.141 | EUR 49.986 | 7 | ✔ |
| 08.06.2026 17:57:00 CET | EUR 7.186 | EUR 86.231 | 12 | ✔ |
| 03.06.2026 18:45:12 CET | EUR 6.820 | EUR 586.529 | 86 | ✔ |
| 02.06.2026 18:54:54 CET | EUR 6.804 | EUR 4’953.603 | 728 | ✔ |
| 01.06.2026 18:43:47 CET | EUR 6.799 | EUR 2’080.586 | 306 | ✔ |
| 01.06.2026 17:56:52 CET | EUR 6.800 | EUR 33.998 | 5 | ✔ |
| 28.05.2026 18:45:29 CET | EUR 6.820 | EUR 566.068 | 83 | ✔ |
| 27.05.2026 18:36:14 CET | EUR 6.800 | EUR 972.443 | 143 | ✔ |
| 26.05.2026 18:40:49 CET | EUR 6.821 | EUR 2’018.927 | 296 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.