Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:53:36 CET | EUR 6.760 | EUR 1’717.040 | 254 | ✔ |
| 21.04.2026 18:48:27 CET | EUR 6.820 | EUR 1’432.200 | 210 | ✔ |
| 20.04.2026 18:42:37 CET | EUR 6.820 | EUR 3’164.480 | 464 | ✔ |
| 17.04.2026 18:45:02 CET | EUR 6.900 | EUR 6’610.296 | 958 | ✔ |
| 14.04.2026 18:37:15 CET | EUR 6.960 | EUR 6’897.360 | 991 | ✔ |
| 13.04.2026 18:38:54 CET | EUR 6.966 | EUR 6’993.362 | 1’004 | ✔ |
| 01.04.2026 10:30:52 CET | EUR 6.776 | EUR 121.970 | 18 | ✔ |
| 26.03.2026 18:40:53 CET | EUR 6.800 | EUR 1’434.800 | 211 | ✔ |
| 25.03.2026 18:45:46 CET | EUR 6.800 | EUR 924.786 | 136 | ✔ |
| 23.03.2026 18:43:33 CET | EUR 6.800 | EUR 1’434.800 | 211 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.