Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.08.2026 14:07:06 CET | EUR 6.661 | EUR 6.661 | 1 | ✔ |
| 14.08.2026 18:35:01 CET | EUR 6.624 | EUR 5’451.305 | 823 | ✔ |
| 13.08.2026 18:52:10 CET | EUR 6.661 | EUR 459.630 | 69 | ✔ |
| 13.08.2026 18:36:34 CET | EUR 6.633 | EUR 4’145.750 | 625 | ✔ |
| 11.08.2026 18:43:14 CET | EUR 6.602 | EUR 5’090.142 | 771 | ✔ |
| 10.08.2026 18:45:20 CET | EUR 6.600 | EUR 5’345.919 | 810 | ✔ |
| 04.08.2026 18:51:23 CET | EUR 6.678 | EUR 507.551 | 76 | ✔ |
| 03.08.2026 18:43:35 CET | EUR 6.640 | EUR 4’030.419 | 607 | ✔ |
| 03.08.2026 17:44:44 CET | EUR 6.600 | EUR 19.800 | 3 | ✔ |
| 03.08.2026 16:29:34 CET | EUR 6.620 | EUR 13.240 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.