Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 18:47:28 CET | EUR 6.661 | EUR 3’070.721 | 461 | ✔ |
| 16.09.2026 17:43:58 CET | EUR 6.622 | EUR 662.220 | 100 | ✔ |
| 15.09.2026 17:52:33 CET | EUR 6.700 | EUR 2’499.063 | 373 | ✔ |
| 14.09.2026 17:44:15 CET | EUR 6.720 | EUR 598.036 | 89 | ✔ |
| 11.09.2026 19:14:45 CET | EUR 6.694 | EUR 153.960 | 23 | ✔ |
| 10.09.2026 18:39:07 CET | EUR 6.650 | EUR 5’978.260 | 899 | ✔ |
| 10.09.2026 17:49:21 CET | EUR 6.702 | EUR 1’025.467 | 153 | ✔ |
| 09.09.2026 18:05:27 CET | EUR 6.721 | EUR 302.450 | 45 | ✔ |
| 08.09.2026 17:55:03 CET | EUR 6.680 | EUR 253.851 | 38 | ✔ |
| 07.09.2026 18:37:35 CET | EUR 6.663 | EUR 5’190.088 | 779 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.