Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 10:08:12 CET | HKD 652.500 | HKD 783’000.000 | 1’200 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 652.500 | HKD 130’500.000 | 200 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 652.500 | HKD 195’750.000 | 300 | ✔ |
| 13.08.2026 09:56:44 CET | HKD 652.500 | HKD 65’250.000 | 100 | ✔ |
| 13.08.2026 09:50:19 CET | HKD 652.500 | HKD 65’250.000 | 100 | ✔ |
| 13.08.2026 09:50:19 CET | HKD 652.500 | HKD 65’250.000 | 100 | ✔ |
| 13.08.2026 09:50:19 CET | HKD 652.500 | HKD 65’250.000 | 100 | ✔ |
| 13.08.2026 09:15:16 CET | HKD 649.500 | HKD 64’950.000 | 100 | ✔ |
| 13.08.2026 09:00:16 CET | HKD 651.500 | HKD 65’150.000 | 100 | ✔ |
| 13.08.2026 08:53:13 CET | HKD 654.000 | HKD 65’400.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.