Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 10:08:10 CET | HKD 104.800 | HKD 5’240.000 | 50 | ✔ |
| 23.04.2026 10:08:10 CET | HKD 104.800 | HKD 10’480.000 | 100 | ✔ |
| 23.04.2026 10:08:10 CET | HKD 104.800 | HKD 15’720.000 | 150 | ✔ |
| 23.04.2026 03:20:17 CET | HKD 107.800 | HKD 48’510.000 | 450 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 107.100 | HKD 91’035.000 | 850 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 107.100 | HKD 85’680.000 | 800 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 107.100 | HKD 26’775.000 | 250 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 107.100 | HKD 64’260.000 | 600 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 107.100 | HKD 235’620.000 | 2’200 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 107.100 | HKD 85’680.000 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.