Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 10:08:39 CET | HKD 81.550 | HKD 8’155.000 | 100 | ✔ |
| 31.07.2026 10:08:39 CET | HKD 81.550 | HKD 4’077.500 | 50 | ✔ |
| 31.07.2026 09:59:26 CET | HKD 81.550 | HKD 12’232.500 | 150 | ✔ |
| 31.07.2026 09:50:28 CET | HKD 81.450 | HKD 4’072.500 | 50 | ✔ |
| 31.07.2026 09:45:49 CET | HKD 81.350 | HKD 4’067.500 | 50 | ✔ |
| 31.07.2026 09:45:17 CET | HKD 81.450 | HKD 8’145.000 | 100 | ✔ |
| 31.07.2026 09:45:17 CET | HKD 81.450 | HKD 4’072.500 | 50 | ✔ |
| 31.07.2026 09:30:30 CET | HKD 81.700 | HKD 4’085.000 | 50 | ✔ |
| 31.07.2026 09:17:36 CET | HKD 81.700 | HKD 12’255.000 | 150 | ✔ |
| 31.07.2026 08:53:24 CET | HKD 81.350 | HKD 8’135.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.