Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 10:08:44 CET | HKD 114.300 | HKD 5’715.000 | 50 | ✔ |
| 02.06.2026 10:08:44 CET | HKD 114.300 | HKD 131’445.000 | 1’150 | ✔ |
| 02.06.2026 09:49:46 CET | HKD 113.800 | HKD 11’380.000 | 100 | ✔ |
| 02.06.2026 09:33:00 CET | HKD 114.600 | HKD 11’460.000 | 100 | ✔ |
| 02.06.2026 09:02:33 CET | HKD 115.300 | HKD 11’530.000 | 100 | ✔ |
| 02.06.2026 08:31:21 CET | HKD 115.300 | HKD 11’530.000 | 100 | ✔ |
| 02.06.2026 08:00:38 CET | HKD 115.500 | HKD 11’550.000 | 100 | ✔ |
| 02.06.2026 07:32:01 CET | HKD 115.200 | HKD 11’520.000 | 100 | ✔ |
| 02.06.2026 07:08:00 CET | HKD 114.200 | HKD 11’420.000 | 100 | ✔ |
| 02.06.2026 05:24:40 CET | HKD 109.500 | HKD 10’950.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.