Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 10:08:06 CET | HKD 83.900 | HKD 104’875.000 | 1’250 | ✔ |
| 21.08.2026 10:08:06 CET | HKD 83.900 | HKD 33’560.000 | 400 | ✔ |
| 21.08.2026 09:58:12 CET | HKD 83.750 | HKD 29’312.500 | 350 | ✔ |
| 21.08.2026 09:56:52 CET | HKD 83.700 | HKD 33’480.000 | 400 | ✔ |
| 21.08.2026 09:55:25 CET | HKD 83.650 | HKD 37’642.500 | 450 | ✔ |
| 21.08.2026 09:52:55 CET | HKD 83.650 | HKD 37’642.500 | 450 | ✔ |
| 21.08.2026 09:51:46 CET | HKD 83.550 | HKD 37’597.500 | 450 | ✔ |
| 21.08.2026 09:51:46 CET | HKD 83.550 | HKD 37’597.500 | 450 | ✔ |
| 21.08.2026 09:45:48 CET | HKD 83.600 | HKD 33’440.000 | 400 | ✔ |
| 21.08.2026 09:45:20 CET | HKD 83.650 | HKD 33’460.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.