Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 10:20:34 CET | HKD 48.637 | HKD 26’020’527.500 | 535’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 48.480 | HKD 387’840.000 | 8’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 48.480 | HKD 484’800.000 | 10’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 48.480 | HKD 290’880.000 | 6’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 48.480 | HKD 242’400.000 | 5’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 48.480 | HKD 48’480.000 | 1’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 48.480 | HKD 266’640.000 | 5’500 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 48.480 | HKD 290’880.000 | 6’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 48.480 | HKD 581’760.000 | 12’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 48.480 | HKD 1’381’680.000 | 28’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.