Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 10:08:35 CET | HKD 53.250 | HKD 985’125.000 | 18’500 | ✔ |
| 06.10.2025 10:08:35 CET | HKD 53.250 | HKD 106’500.000 | 2’000 | ✔ |
| 06.10.2025 10:08:35 CET | HKD 53.250 | HKD 79’875.000 | 1’500 | ✔ |
| 06.10.2025 10:08:35 CET | HKD 53.250 | HKD 53’250.000 | 1’000 | ✔ |
| 06.10.2025 10:08:35 CET | HKD 53.250 | HKD 4’579’500.000 | 86’000 | ✔ |
| 06.10.2025 09:57:36 CET | HKD 53.200 | HKD 79’800.000 | 1’500 | ✔ |
| 06.10.2025 09:57:36 CET | HKD 53.200 | HKD 53’200.000 | 1’000 | ✔ |
| 06.10.2025 09:57:36 CET | HKD 53.200 | HKD 53’200.000 | 1’000 | ✔ |
| 06.10.2025 09:57:36 CET | HKD 53.200 | HKD 133’000.000 | 2’500 | ✔ |
| 06.10.2025 09:57:36 CET | HKD 53.200 | HKD 26’600.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.