Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 09:18:52 CET | HKD 64.650 | HKD 12’930.000 | 200 | ✔ |
| 06.03.2026 09:16:57 CET | HKD 64.650 | HKD 323.250 | 5 | ✔ |
| 06.03.2026 09:08:41 CET | HKD 64.650 | HKD 11’152’125.000 | 172’500 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 64.650 | HKD 161’625.000 | 2’500 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 64.650 | HKD 32’325.000 | 500 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 64.650 | HKD 226’275.000 | 3’500 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 64.650 | HKD 1’293’000.000 | 20’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 64.650 | HKD 258’600.000 | 4’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 64.650 | HKD 678’825.000 | 10’500 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 64.650 | HKD 1’099’050.000 | 17’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.