Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 09:08:04 CET | HKD 52.300 | HKD 2’719’600.000 | 52’000 | ✔ |
| 12.11.2026 03:49:02 CET | HKD 52.200 | HKD 156’600.000 | 3’000 | ✔ |
| 12.11.2026 03:49:02 CET | HKD 52.200 | HKD 52’200.000 | 1’000 | ✔ |
| 12.11.2026 03:49:02 CET | HKD 52.200 | HKD 52’200.000 | 1’000 | ✔ |
| 12.11.2026 03:48:46 CET | HKD 52.200 | HKD 287’100.000 | 5’500 | ✔ |
| 12.11.2026 02:20:03 CET | HKD 52.500 | HKD 26’250.000 | 500 | ✔ |
| 12.11.2026 02:20:03 CET | HKD 52.500 | HKD 26’250.000 | 500 | ✔ |
| 12.11.2026 02:20:03 CET | HKD 52.500 | HKD 26’250.000 | 500 | ✔ |
| 12.11.2026 02:20:03 CET | HKD 52.500 | HKD 131’250.000 | 2’500 | ✔ |
| 12.11.2026 02:20:03 CET | HKD 52.500 | HKD 26’250.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.