Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 09:08:04 CET | HKD 58.250 | HKD 87’375.000 | 1’500 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 58.250 | HKD 262’125.000 | 4’500 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 58.250 | HKD 2’184’375.000 | 37’500 | ✔ |
| 20.11.2025 08:54:01 CET | HKD 58.250 | HKD 58’250.000 | 1’000 | ✔ |
| 20.11.2025 08:38:06 CET | HKD 58.150 | HKD 58’150.000 | 1’000 | ✔ |
| 20.11.2025 08:13:31 CET | HKD 58.100 | HKD 58’100.000 | 1’000 | ✔ |
| 20.11.2025 07:42:54 CET | HKD 58.200 | HKD 58’200.000 | 1’000 | ✔ |
| 20.11.2025 07:11:58 CET | HKD 58.300 | HKD 58’300.000 | 1’000 | ✔ |
| 20.11.2025 06:43:40 CET | HKD 58.400 | HKD 58’400.000 | 1’000 | ✔ |
| 20.11.2025 06:16:02 CET | HKD 58.800 | HKD 58’800.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.