Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 10:09:49 CET | HKD 60.050 | HKD 9’608’000.000 | 160’000 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 60.050 | HKD 930’775.000 | 15’500 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 60.050 | HKD 4’083’400.000 | 68’000 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 60.050 | HKD 2’522’100.000 | 42’000 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 60.050 | HKD 1’050’875.000 | 17’500 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 60.050 | HKD 2’822’350.000 | 47’000 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 60.050 | HKD 360’300.000 | 6’000 | ✔ |
| 29.05.2026 09:54:52 CET | HKD 59.900 | HKD 119’800.000 | 2’000 | ✔ |
| 29.05.2026 09:54:05 CET | HKD 59.850 | HKD 59’850.000 | 1’000 | ✔ |
| 29.05.2026 09:51:36 CET | HKD 59.900 | HKD 59’900.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.