Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 10:08:01 CET | HKD 65.600 | HKD 65’600.000 | 1’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 65.600 | HKD 656’000.000 | 10’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 65.600 | HKD 787’200.000 | 12’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 65.600 | HKD 1’344’800.000 | 20’500 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 65.600 | HKD 688’800.000 | 10’500 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 65.600 | HKD 721’600.000 | 11’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 65.600 | HKD 590’400.000 | 9’000 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 65.600 | HKD 1’213’600.000 | 18’500 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 65.600 | HKD 32’800.000 | 500 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 65.600 | HKD 360’800.000 | 5’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.