Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 10:08:06 CET | HKD 56.200 | HKD 168’600.000 | 3’000 | ✔ |
| 21.08.2026 05:59:45 CET | HKD 56.050 | HKD 28’025.000 | 500 | ✔ |
| 21.08.2026 05:59:45 CET | HKD 56.050 | HKD 28’025.000 | 500 | ✔ |
| 21.08.2026 05:59:45 CET | HKD 56.050 | HKD 308’275.000 | 5’500 | ✔ |
| 21.08.2026 05:59:45 CET | HKD 56.050 | HKD 84’075.000 | 1’500 | ✔ |
| 21.08.2026 05:59:45 CET | HKD 56.050 | HKD 56’050.000 | 1’000 | ✔ |
| 21.08.2026 05:59:45 CET | HKD 56.050 | HKD 112’100.000 | 2’000 | ✔ |
| 21.08.2026 05:59:45 CET | HKD 56.050 | HKD 56’050.000 | 1’000 | ✔ |
| 21.08.2026 05:59:45 CET | HKD 56.050 | HKD 224’200.000 | 4’000 | ✔ |
| 21.08.2026 05:59:45 CET | HKD 56.050 | HKD 84’075.000 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.