Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 09:15:25 CET | HKD 7.895 | HKD 1’389.520 | 176 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 7.895 | HKD 4’973’850.000 | 630’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 7.895 | HKD 7’895.000 | 1’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 7.895 | HKD 181’585.000 | 23’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 7.895 | HKD 3’292’215.000 | 417’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 7.895 | HKD 1’010’560.000 | 128’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 7.895 | HKD 4’121’190.000 | 522’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 7.895 | HKD 2’542’190.000 | 322’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 7.895 | HKD 3’197’475.000 | 405’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 7.895 | HKD 2’857’990.000 | 362’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.