Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 06:54:29 CET | HKD 80.550 | HKD 52’357’500.000 | 650’000 | ✔ |
| 23.09.2026 03:49:38 CET | HKD 80.900 | HKD 8’090.000 | 100 | ✔ |
| 23.09.2026 03:48:58 CET | HKD 80.900 | HKD 16’180.000 | 200 | ✔ |
| 23.09.2026 03:48:58 CET | HKD 80.900 | HKD 16’180.000 | 200 | ✔ |
| 23.09.2026 03:48:58 CET | HKD 80.900 | HKD 80’900.000 | 1’000 | ✔ |
| 23.09.2026 03:48:58 CET | HKD 80.900 | HKD 8’090.000 | 100 | ✔ |
| 23.09.2026 03:48:58 CET | HKD 80.900 | HKD 8’090.000 | 100 | ✔ |
| 23.09.2026 03:48:58 CET | HKD 80.900 | HKD 8’090.000 | 100 | ✔ |
| 23.09.2026 03:48:58 CET | HKD 80.900 | HKD 40’450.000 | 500 | ✔ |
| 23.09.2026 03:48:58 CET | HKD 80.900 | HKD 88’990.000 | 1’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.