Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 09:08:13 CET | HKD 70.450 | HKD 1’056’750.000 | 15’000 | ✔ |
| 02.11.2026 02:20:17 CET | HKD 69.850 | HKD 13’970.000 | 200 | ✔ |
| 02.11.2026 02:20:17 CET | HKD 69.850 | HKD 13’970.000 | 200 | ✔ |
| 02.11.2026 02:20:17 CET | HKD 69.850 | HKD 6’985.000 | 100 | ✔ |
| 30.10.2026 09:15:25 CET | HKD 68.250 | HKD 4’914.000 | 72 | ✔ |
| 30.10.2026 09:08:55 CET | HKD 68.250 | HKD 2’661’750.000 | 39’000 | ✔ |
| 30.10.2026 09:08:55 CET | HKD 68.250 | HKD 2’661’750.000 | 39’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 68.250 | HKD 423’150.000 | 6’200 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 68.250 | HKD 375’375.000 | 5’500 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 68.250 | HKD 573’300.000 | 8’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.