Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 10:08:13 CET | HKD 84.100 | HKD 2’144’550.000 | 25’500 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 84.100 | HKD 11’774’000.000 | 140’000 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 84.100 | HKD 58’870.000 | 700 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 84.100 | HKD 4’608’680.000 | 54’800 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 84.100 | HKD 2’943’500.000 | 35’000 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 84.100 | HKD 2’270’700.000 | 27’000 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 84.100 | HKD 1’429’700.000 | 17’000 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 84.100 | HKD 15’550’090.000 | 184’900 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 84.100 | HKD 100’920.000 | 1’200 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 84.100 | HKD 370’040.000 | 4’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.