Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 10:14:12 CET | HKD 85.700 | HKD 4’199’300.000 | 49’000 | ✔ |
| 03.09.2026 10:08:18 CET | HKD 85.700 | HKD 59’990.000 | 700 | ✔ |
| 03.09.2026 10:08:18 CET | HKD 85.700 | HKD 162’830.000 | 1’900 | ✔ |
| 03.09.2026 10:08:18 CET | HKD 85.700 | HKD 3’753’660.000 | 43’800 | ✔ |
| 03.09.2026 08:22:00 CET | HKD 85.500 | HKD 76’950.000 | 900 | ✔ |
| 03.09.2026 08:22:00 CET | HKD 85.500 | HKD 85’500.000 | 1’000 | ✔ |
| 03.09.2026 08:22:00 CET | HKD 85.500 | HKD 17’100.000 | 200 | ✔ |
| 03.09.2026 08:22:00 CET | HKD 85.500 | HKD 76’950.000 | 900 | ✔ |
| 03.09.2026 03:20:19 CET | HKD 85.150 | HKD 510’900.000 | 6’000 | ✔ |
| 03.09.2026 03:20:19 CET | HKD 85.150 | HKD 127’725.000 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.