Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 09:08:04 CET | HKD 95.200 | HKD 342’720.000 | 3’600 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 95.200 | HKD 1’827’840.000 | 19’200 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 95.200 | HKD 66’640.000 | 700 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 95.200 | HKD 28’560.000 | 300 | ✔ |
| 20.11.2025 08:48:04 CET | HKD 95.200 | HKD 57’120.000 | 600 | ✔ |
| 20.11.2025 08:36:12 CET | HKD 94.950 | HKD 56’970.000 | 600 | ✔ |
| 20.11.2025 08:16:14 CET | HKD 94.800 | HKD 47’400.000 | 500 | ✔ |
| 20.11.2025 07:43:40 CET | HKD 94.300 | HKD 9’430.000 | 100 | ✔ |
| 20.11.2025 07:43:31 CET | HKD 94.300 | HKD 28’290.000 | 300 | ✔ |
| 20.11.2025 07:43:29 CET | HKD 94.300 | HKD 9’430.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.