Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 10:08:12 CET | HKD 88.400 | HKD 1’166’880.000 | 13’200 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 88.400 | HKD 8’840.000 | 100 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 88.400 | HKD 8’840.000 | 100 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 88.400 | HKD 8’840.000 | 100 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 88.400 | HKD 353’600.000 | 4’000 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 88.400 | HKD 636’480.000 | 7’200 | ✔ |
| 13.08.2026 09:56:42 CET | HKD 88.400 | HKD 26’520.000 | 300 | ✔ |
| 13.08.2026 09:54:56 CET | HKD 88.550 | HKD 44’275.000 | 500 | ✔ |
| 13.08.2026 09:54:56 CET | HKD 88.500 | HKD 44’250.000 | 500 | ✔ |
| 13.08.2026 09:53:30 CET | HKD 88.600 | HKD 70’880.000 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.