Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 04:59:46 CET | HKD 95.100 | HKD 19’020.000 | 200 | ✔ |
| 31.12.2025 04:59:46 CET | HKD 95.100 | HKD 133’140.000 | 1’400 | ✔ |
| 31.12.2025 04:59:46 CET | HKD 95.100 | HKD 123’630.000 | 1’300 | ✔ |
| 31.12.2025 04:59:46 CET | HKD 95.100 | HKD 38’040.000 | 400 | ✔ |
| 31.12.2025 04:59:46 CET | HKD 95.100 | HKD 85’590.000 | 900 | ✔ |
| 31.12.2025 04:59:46 CET | HKD 95.100 | HKD 275’790.000 | 2’900 | ✔ |
| 31.12.2025 04:59:46 CET | HKD 95.100 | HKD 171’180.000 | 1’800 | ✔ |
| 31.12.2025 04:59:46 CET | HKD 95.100 | HKD 133’140.000 | 1’400 | ✔ |
| 31.12.2025 04:59:46 CET | HKD 95.100 | HKD 95’100.000 | 1’000 | ✔ |
| 31.12.2025 04:59:46 CET | HKD 95.100 | HKD 323’340.000 | 3’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.