Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 10:08:26 CET | HKD 73.250 | HKD 915’625.000 | 12’500 | ✔ |
| 13.10.2026 10:08:26 CET | HKD 73.250 | HKD 161’150.000 | 2’200 | ✔ |
| 13.10.2026 10:08:26 CET | HKD 73.250 | HKD 205’100.000 | 2’800 | ✔ |
| 13.10.2026 10:08:26 CET | HKD 73.250 | HKD 7’325.000 | 100 | ✔ |
| 13.10.2026 10:08:26 CET | HKD 73.250 | HKD 7’325.000 | 100 | ✔ |
| 13.10.2026 10:08:26 CET | HKD 73.250 | HKD 7’325.000 | 100 | ✔ |
| 13.10.2026 10:08:26 CET | HKD 73.250 | HKD 857’025.000 | 11’700 | ✔ |
| 13.10.2026 03:20:09 CET | HKD 73.150 | HKD 36’575.000 | 500 | ✔ |
| 13.10.2026 03:20:09 CET | HKD 73.150 | HKD 58’520.000 | 800 | ✔ |
| 13.10.2026 03:20:09 CET | HKD 73.150 | HKD 65’835.000 | 900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.