Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 10:08:19 CET | HKD 86.550 | HKD 216’375.000 | 2’500 | ✔ |
| 12.06.2026 10:08:19 CET | HKD 86.550 | HKD 666’435.000 | 7’700 | ✔ |
| 12.06.2026 10:08:19 CET | HKD 86.550 | HKD 3’920’715.000 | 45’300 | ✔ |
| 12.06.2026 10:08:19 CET | HKD 86.550 | HKD 562’575.000 | 6’500 | ✔ |
| 12.06.2026 03:24:52 CET | HKD 84.800 | HKD 1’780.800 | 21 | ✔ |
| 12.06.2026 03:20:05 CET | HKD 84.800 | HKD 8’480.000 | 100 | ✔ |
| 12.06.2026 03:20:05 CET | HKD 84.800 | HKD 16’960.000 | 200 | ✔ |
| 11.06.2026 10:08:27 CET | HKD 84.950 | HKD 118’930.000 | 1’400 | ✔ |
| 11.06.2026 10:08:27 CET | HKD 84.950 | HKD 467’225.000 | 5’500 | ✔ |
| 11.06.2026 03:22:48 CET | HKD 85.800 | HKD 7’550.400 | 88 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.