Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 11:36:03 CET | EUR 38.180 | EUR 229.080 | 6 | ✔ |
| 16.10.2026 11:36:03 CET | EUR 38.180 | EUR 38.180 | 1 | ✔ |
| 12.10.2026 11:51:30 CET | EUR 37.720 | EUR 1’886.000 | 50 | ✔ |
| 09.10.2026 11:36:10 CET | EUR 37.200 | EUR 74.400 | 2 | ✔ |
| 09.10.2026 11:36:08 CET | EUR 37.390 | EUR 74.780 | 2 | ✔ |
| 08.10.2026 22:34:16 CET | EUR 37.040 | EUR 3’704.000 | 100 | ✔ |
| 02.10.2026 11:36:06 CET | EUR 38.430 | EUR 499.590 | 13 | ✔ |
| 30.09.2026 09:52:11 CET | EUR 39.140 | EUR 1’683.020 | 43 | ✔ |
| 23.09.2026 11:36:13 CET | EUR 42.570 | EUR 42.570 | 1 | ✔ |
| 22.09.2026 10:39:45 CET | EUR 42.950 | EUR 4’853.350 | 113 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.