Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 11:36:13 CET | EUR 42.570 | EUR 42.570 | 1 | ✔ |
| 22.09.2026 10:39:45 CET | EUR 42.950 | EUR 4’853.350 | 113 | ✔ |
| 21.09.2026 16:27:20 CET | EUR 42.810 | EUR 13’057.050 | 305 | ✔ |
| 21.09.2026 16:27:08 CET | EUR 42.800 | EUR 7’960.800 | 186 | ✔ |
| 16.09.2026 22:34:41 CET | EUR 40.280 | EUR 4’028.000 | 100 | ✔ |
| 16.09.2026 11:36:06 CET | EUR 40.710 | EUR 40.710 | 1 | ✔ |
| 16.09.2026 11:36:05 CET | EUR 40.710 | EUR 407.100 | 10 | ✔ |
| 16.09.2026 09:18:54 CET | EUR 41.410 | EUR 1’449.350 | 35 | ✔ |
| 10.09.2026 14:37:54 CET | EUR 43.010 | EUR 17’204.000 | 400 | ✔ |
| 09.09.2026 14:42:14 CET | EUR 43.070 | EUR 861.400 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.