Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 11:36:02 CET | EUR 36.940 | EUR 73.880 | 2 | ✔ |
| 02.11.2026 11:36:01 CET | EUR 37.100 | EUR 519.400 | 14 | ✔ |
| 23.10.2026 19:35:46 CET | EUR 37.800 | EUR 1’134.000 | 30 | ✔ |
| 23.10.2026 11:36:05 CET | EUR 38.420 | EUR 76.840 | 2 | ✔ |
| 19.10.2026 16:31:19 CET | EUR 37.670 | EUR 30’550.370 | 811 | ✔ |
| 19.10.2026 16:30:22 CET | EUR 37.670 | EUR 7’986.040 | 212 | ✔ |
| 19.10.2026 09:28:14 CET | EUR 37.840 | EUR 7’984.240 | 211 | ✔ |
| 18.10.2026 17:03:53 CET | EUR 37.720 | EUR 49’865.840 | 1’322 | ✔ |
| 16.10.2026 11:36:03 CET | EUR 38.180 | EUR 229.080 | 6 | ✔ |
| 16.10.2026 11:36:03 CET | EUR 38.180 | EUR 38.180 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.