Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 22:49:27 CET | EUR 34.230 | EUR 171.150 | 5 | ✔ |
| 10.09.2026 19:36:16 CET | EUR 34.590 | EUR 1’383.600 | 40 | ✔ |
| 09.09.2026 16:33:39 CET | EUR 35.530 | EUR 177.650 | 5 | ✔ |
| 09.09.2026 16:01:09 CET | EUR 35.900 | EUR 8’867.300 | 247 | ✔ |
| 08.09.2026 16:26:02 CET | EUR 36.810 | EUR 4’601.250 | 125 | ✔ |
| 04.09.2026 14:38:28 CET | EUR 37.660 | EUR 753.200 | 20 | ✔ |
| 03.09.2026 14:30:32 CET | EUR 37.170 | EUR 1’858.500 | 50 | ✔ |
| 02.09.2026 16:09:15 CET | EUR 36.450 | EUR 619.650 | 17 | ✔ |
| 02.09.2026 14:18:51 CET | EUR 36.060 | EUR 8’077.440 | 224 | ✔ |
| 02.09.2026 13:50:38 CET | EUR 36.060 | EUR 7’103.820 | 197 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.