Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 09:47:32 CET | EUR 54.100 | EUR 486.900 | 9 | ✔ |
| 23.02.2026 18:18:53 CET | EUR 53.920 | EUR 539.200 | 10 | ✔ |
| 23.02.2026 17:37:37 CET | EUR 53.480 | EUR 1’069.600 | 20 | ✔ |
| 23.02.2026 16:09:19 CET | EUR 54.440 | EUR 163.320 | 3 | ✔ |
| 23.02.2026 13:21:15 CET | EUR 55.440 | EUR 942.480 | 17 | ✔ |
| 23.02.2026 10:52:19 CET | EUR 55.480 | EUR 55.480 | 1 | ✔ |
| 23.02.2026 09:19:53 CET | EUR 55.220 | EUR 1’104.400 | 20 | ✔ |
| 23.02.2026 08:06:12 CET | EUR 54.880 | EUR 5’048.960 | 92 | ✔ |
| 23.02.2026 07:58:27 CET | EUR 55.000 | EUR 8’250.000 | 150 | ✔ |
| 20.02.2026 20:30:51 CET | EUR 55.120 | EUR 55.120 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.