Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 16:09:15 CET | EUR 35.110 | EUR 245.770 | 7 | ✔ |
| 23.10.2026 11:44:35 CET | EUR 35.690 | EUR 10’707.000 | 300 | ✔ |
| 23.10.2026 11:32:20 CET | EUR 35.730 | EUR 3’215.700 | 90 | ✔ |
| 21.10.2026 16:05:59 CET | EUR 34.340 | EUR 1’098.880 | 32 | ✔ |
| 16.10.2026 16:09:26 CET | EUR 33.910 | EUR 67.820 | 2 | ✔ |
| 16.10.2026 16:09:21 CET | EUR 34.050 | EUR 749.100 | 22 | ✔ |
| 12.10.2026 11:57:16 CET | EUR 32.430 | EUR 194.580 | 6 | ✔ |
| 09.10.2026 16:09:10 CET | EUR 32.660 | EUR 195.960 | 6 | ✔ |
| 08.10.2026 15:30:01 CET | EUR 32.220 | EUR 547.740 | 17 | ✔ |
| 02.10.2026 16:09:17 CET | EUR 33.290 | EUR 565.930 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.