Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 19:59:52 CET | EUR 48.390 | EUR 96.780 | 2 | ✔ |
| 24.04.2026 19:52:48 CET | EUR 48.360 | EUR 241.800 | 5 | ✔ |
| 24.04.2026 13:18:45 CET | EUR 48.210 | EUR 482.100 | 10 | ✔ |
| 23.04.2026 21:31:01 CET | EUR 48.690 | EUR 97.380 | 2 | ✔ |
| 23.04.2026 21:13:19 CET | EUR 48.680 | EUR 973.600 | 20 | ✔ |
| 23.04.2026 18:36:38 CET | EUR 48.520 | EUR 97.040 | 2 | ✔ |
| 23.04.2026 16:09:30 CET | EUR 48.310 | EUR 241.550 | 5 | ✔ |
| 21.04.2026 17:15:33 CET | EUR 48.740 | EUR 9’211.860 | 189 | ✔ |
| 21.04.2026 15:41:21 CET | EUR 49.300 | EUR 9’860.000 | 200 | ✔ |
| 21.04.2026 15:36:48 CET | EUR 49.090 | EUR 4’074.470 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.