Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 16:09:17 CET | EUR 33.290 | EUR 565.930 | 17 | ✔ |
| 29.09.2026 09:48:54 CET | EUR 33.480 | EUR 8’872.200 | 265 | ✔ |
| 23.09.2026 16:09:13 CET | EUR 33.500 | EUR 234.500 | 7 | ✔ |
| 22.09.2026 16:51:46 CET | EUR 34.000 | EUR 1’700.000 | 50 | ✔ |
| 22.09.2026 08:00:28 CET | EUR 33.540 | EUR 1’509.300 | 45 | ✔ |
| 21.09.2026 17:44:58 CET | EUR 33.510 | EUR 15’917.250 | 475 | ✔ |
| 18.09.2026 15:59:52 CET | EUR 32.720 | EUR 981.600 | 30 | ✔ |
| 18.09.2026 09:46:36 CET | EUR 33.200 | EUR 2’988.000 | 90 | ✔ |
| 16.09.2026 16:10:15 CET | EUR 33.930 | EUR 67.860 | 2 | ✔ |
| 16.09.2026 16:09:15 CET | EUR 34.040 | EUR 646.760 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.