Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 21:07:04 CET | EUR 46.880 | EUR 1’172.000 | 25 | ✔ |
| 02.04.2026 16:09:24 CET | EUR 46.710 | EUR 93.420 | 2 | ✔ |
| 02.04.2026 16:09:23 CET | EUR 46.960 | EUR 657.440 | 14 | ✔ |
| 02.04.2026 07:36:43 CET | EUR 47.350 | EUR 2’367.500 | 50 | ✔ |
| 02.04.2026 07:36:29 CET | EUR 47.350 | EUR 2’367.500 | 50 | ✔ |
| 01.04.2026 08:23:48 CET | EUR 48.960 | EUR 5’091.840 | 104 | ✔ |
| 31.03.2026 17:01:29 CET | EUR 47.210 | EUR 2’454.920 | 52 | ✔ |
| 31.03.2026 16:46:38 CET | EUR 47.120 | EUR 1’837.680 | 39 | ✔ |
| 31.03.2026 11:03:00 CET | EUR 47.060 | EUR 1’411.800 | 30 | ✔ |
| 31.03.2026 08:18:01 CET | EUR 47.040 | EUR 47.040 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.