Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 17:04:42 CET | EUR 37.190 | EUR 3’904.950 | 105 | ✔ |
| 09.11.2026 22:49:21 CET | EUR 38.390 | EUR 998.140 | 26 | ✔ |
| 09.11.2026 16:09:11 CET | EUR 38.010 | EUR 76.020 | 2 | ✔ |
| 09.11.2026 16:09:10 CET | EUR 38.170 | EUR 190.850 | 5 | ✔ |
| 06.11.2026 15:18:02 CET | EUR 37.540 | EUR 10’511.200 | 280 | ✔ |
| 06.11.2026 13:48:44 CET | EUR 37.700 | EUR 3’016.000 | 80 | ✔ |
| 03.11.2026 22:39:43 CET | EUR 37.580 | EUR 263.060 | 7 | ✔ |
| 03.11.2026 18:10:36 CET | EUR 37.960 | EUR 379.600 | 10 | ✔ |
| 02.11.2026 21:59:05 CET | EUR 38.760 | EUR 9’690.000 | 250 | ✔ |
| 02.11.2026 16:09:16 CET | EUR 38.240 | EUR 382.400 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.