Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 10:16:04 CET | EUR 40.460 | EUR 80.920 | 2 | ✔ |
| 02.10.2026 10:16:03 CET | EUR 40.700 | EUR 40.700 | 1 | ✔ |
| 29.09.2026 09:49:20 CET | EUR 39.360 | EUR 984.000 | 25 | ✔ |
| 25.09.2026 11:07:29 CET | EUR 39.140 | EUR 3’248.620 | 83 | ✔ |
| 21.09.2026 20:31:20 CET | EUR 38.640 | EUR 3’129.840 | 81 | ✔ |
| 21.09.2026 17:42:54 CET | EUR 38.640 | EUR 3’129.840 | 81 | ✔ |
| 16.09.2026 10:16:08 CET | EUR 39.460 | EUR 39.460 | 1 | ✔ |
| 15.09.2026 12:08:42 CET | EUR 39.920 | EUR 1’197.600 | 30 | ✔ |
| 11.09.2026 16:53:52 CET | EUR 39.920 | EUR 1’077.840 | 27 | ✔ |
| 10.09.2026 14:24:28 CET | EUR 40.840 | EUR 3’063.000 | 75 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.