Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 11:00:12 CET | EUR 51.000 | EUR 2’499.000 | 49 | ✔ |
| 03.10.2025 10:59:48 CET | EUR 51.000 | EUR 4’947.000 | 97 | ✔ |
| 03.10.2025 10:16:39 CET | EUR 51.100 | EUR 1’022.000 | 20 | ✔ |
| 02.10.2025 16:22:24 CET | EUR 50.250 | EUR 50.250 | 1 | ✔ |
| 02.10.2025 09:59:33 CET | EUR 50.350 | EUR 1’158.050 | 23 | ✔ |
| 29.09.2025 16:54:37 CET | EUR 50.450 | EUR 2’018.000 | 40 | ✔ |
| 29.09.2025 09:46:28 CET | EUR 50.450 | EUR 5’045.000 | 100 | ✔ |
| 29.09.2025 09:26:16 CET | EUR 50.950 | EUR 509.500 | 10 | ✔ |
| 29.09.2025 09:15:09 CET | EUR 50.750 | EUR 10’150.000 | 200 | ✔ |
| 29.09.2025 09:02:19 CET | EUR 50.100 | EUR 3’056.100 | 61 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.