Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 19:18:15 CET | EUR 81.500 | EUR 1’222.500 | 15 | ✔ |
| 24.11.2025 17:07:00 CET | EUR 82.040 | EUR 1’230.600 | 15 | ✔ |
| 24.11.2025 15:38:23 CET | EUR 81.180 | EUR 162.360 | 2 | ✔ |
| 24.11.2025 09:30:41 CET | EUR 81.860 | EUR 163.720 | 2 | ✔ |
| 21.11.2025 22:27:23 CET | USD 94.580 | USD 319’207.500 | 3’375 | ✔ |
| 21.11.2025 16:20:40 CET | EUR 81.280 | EUR 243.840 | 3 | ✔ |
| 21.11.2025 10:11:20 CET | EUR 81.140 | EUR 486.840 | 6 | ✔ |
| 21.11.2025 09:22:40 CET | EUR 80.280 | EUR 240.840 | 3 | ✔ |
| 20.11.2025 20:08:13 CET | EUR 80.720 | EUR 80.720 | 1 | ✔ |
| 20.11.2025 18:51:13 CET | EUR 81.060 | EUR 1’702.260 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.