Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.06.2026 10:03:16 CET | EUR 96.900 | EUR 193.800 | 2 | ✔ |
| 26.06.2026 17:36:37 CET | EUR 98.120 | EUR 392.480 | 4 | ✔ |
| 26.06.2026 13:14:12 CET | EUR 97.520 | EUR 8’971.840 | 92 | ✔ |
| 25.06.2026 20:09:27 CET | EUR 96.380 | EUR 289.140 | 3 | ✔ |
| 24.06.2026 15:53:40 CET | EUR 95.620 | EUR 860.580 | 9 | ✔ |
| 24.06.2026 09:47:04 CET | EUR 97.060 | EUR 2’232.380 | 23 | ✔ |
| 23.06.2026 20:49:53 CET | EUR 97.780 | EUR 97.780 | 1 | ✔ |
| 23.06.2026 18:23:09 CET | EUR 98.240 | EUR 2’947.200 | 30 | ✔ |
| 23.06.2026 13:24:38 CET | EUR 97.660 | EUR 976.600 | 10 | ✔ |
| 23.06.2026 07:41:17 CET | EUR 96.400 | EUR 3’470.400 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.