Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 09:10:07 CET | EUR 93.040 | EUR 2’326.000 | 25 | ✔ |
| 04.08.2026 18:01:28 CET | EUR 93.180 | EUR 2’143.140 | 23 | ✔ |
| 03.08.2026 18:59:18 CET | EUR 91.700 | EUR 183.400 | 2 | ✔ |
| 30.07.2026 19:18:42 CET | EUR 93.300 | EUR 279.900 | 3 | ✔ |
| 30.07.2026 14:00:29 CET | EUR 95.640 | EUR 1’434.600 | 15 | ✔ |
| 29.07.2026 22:57:06 CET | EUR 95.040 | EUR 760.320 | 8 | ✔ |
| 29.07.2026 21:18:33 CET | EUR 95.380 | EUR 9’538.000 | 100 | ✔ |
| 29.07.2026 16:20:40 CET | EUR 95.720 | EUR 1’052.920 | 11 | ✔ |
| 29.07.2026 16:07:59 CET | EUR 96.960 | EUR 2’327.040 | 24 | ✔ |
| 29.07.2026 07:54:55 CET | EUR 102.550 | EUR 5’127.500 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.