Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 16:05:56 CET | EUR 18.400 | EUR 1’196.000 | 65 | ✔ |
| 30.04.2026 11:40:25 CET | EUR 18.900 | EUR 47’250.000 | 2’500 | ✔ |
| 29.04.2026 10:06:24 CET | EUR 19.560 | EUR 4’968.240 | 254 | ✔ |
| 29.04.2026 10:06:24 CET | EUR 19.560 | EUR 2’112.480 | 108 | ✔ |
| 29.04.2026 10:06:23 CET | EUR 19.560 | EUR 4’968.240 | 254 | ✔ |
| 29.04.2026 10:06:23 CET | EUR 19.560 | EUR 4’968.240 | 254 | ✔ |
| 29.04.2026 10:06:20 CET | EUR 19.560 | EUR 4’987.800 | 255 | ✔ |
| 28.04.2026 12:07:33 CET | EUR 19.640 | EUR 4’988.560 | 254 | ✔ |
| 28.04.2026 12:07:33 CET | EUR 19.640 | EUR 4’674.320 | 238 | ✔ |
| 28.04.2026 12:07:32 CET | EUR 19.640 | EUR 4’988.560 | 254 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.