Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 20:52:13 CET | EUR 17.080 | EUR 1’058.960 | 62 | ✔ |
| 22.05.2026 09:46:02 CET | EUR 18.060 | EUR 5’056.800 | 280 | ✔ |
| 19.05.2026 15:46:27 CET | EUR 17.980 | EUR 4’189.340 | 233 | ✔ |
| 19.05.2026 13:32:02 CET | EUR 18.180 | EUR 909.000 | 50 | ✔ |
| 18.05.2026 14:22:50 CET | EUR 18.800 | EUR 5’640.000 | 300 | ✔ |
| 12.05.2026 19:06:27 CET | EUR 18.860 | EUR 3’790.860 | 201 | ✔ |
| 11.05.2026 09:09:17 CET | EUR 18.680 | EUR 5’024.920 | 269 | ✔ |
| 07.05.2026 17:11:37 CET | EUR 19.320 | EUR 4’984.560 | 258 | ✔ |
| 07.05.2026 17:11:37 CET | EUR 19.320 | EUR 4’984.560 | 258 | ✔ |
| 07.05.2026 17:11:37 CET | EUR 19.320 | EUR 2’009.280 | 104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.