Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 10:48:04 CET | EUR 15.500 | EUR 4’991.000 | 322 | ✔ |
| 08.10.2026 10:48:04 CET | EUR 15.500 | EUR 4’991.000 | 322 | ✔ |
| 08.10.2026 10:48:04 CET | EUR 15.500 | EUR 1’736.000 | 112 | ✔ |
| 08.10.2026 10:48:03 CET | EUR 15.500 | EUR 4’991.000 | 322 | ✔ |
| 08.10.2026 10:47:58 CET | EUR 15.500 | EUR 4’991.000 | 322 | ✔ |
| 05.10.2026 15:43:29 CET | EUR 16.620 | EUR 664.800 | 40 | ✔ |
| 02.10.2026 16:55:58 CET | EUR 16.280 | EUR 4’997.960 | 307 | ✔ |
| 02.10.2026 16:55:58 CET | EUR 16.280 | EUR 1’318.680 | 81 | ✔ |
| 02.10.2026 16:55:52 CET | EUR 16.280 | EUR 4’997.960 | 307 | ✔ |
| 02.10.2026 16:38:52 CET | EUR 16.380 | EUR 4’995.900 | 305 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.