Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 12:11:43 CET | EUR 97.260 | EUR 1’750.680 | 18 | ✔ |
| 09.06.2026 10:15:10 CET | EUR 97.420 | EUR 97.420 | 1 | ✔ |
| 05.06.2026 16:07:41 CET | EUR 98.100 | EUR 490.500 | 5 | ✔ |
| 02.06.2026 10:15:12 CET | EUR 98.100 | EUR 490.500 | 5 | ✔ |
| 02.06.2026 09:12:10 CET | EUR 97.280 | EUR 486.400 | 5 | ✔ |
| 01.06.2026 14:11:06 CET | EUR 97.640 | EUR 488.200 | 5 | ✔ |
| 29.05.2026 10:03:33 CET | EUR 97.440 | EUR 974.400 | 10 | ✔ |
| 28.05.2026 08:09:33 CET | EUR 96.540 | EUR 965.400 | 10 | ✔ |
| 27.05.2026 17:24:02 CET | EUR 97.300 | EUR 2’432.500 | 25 | ✔ |
| 27.05.2026 15:22:38 CET | EUR 96.960 | EUR 1’163.520 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.