Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 17:57:07 CET | EUR 91.500 | EUR 91.500 | 1 | ✔ |
| 02.04.2026 13:47:00 CET | EUR 89.160 | EUR 6’330.360 | 71 | ✔ |
| 02.04.2026 10:24:42 CET | EUR 88.980 | EUR 889.800 | 10 | ✔ |
| 02.04.2026 10:15:12 CET | EUR 88.920 | EUR 266.760 | 3 | ✔ |
| 02.04.2026 08:10:24 CET | EUR 89.840 | EUR 179.680 | 2 | ✔ |
| 01.04.2026 16:48:40 CET | EUR 93.040 | EUR 4’279.840 | 46 | ✔ |
| 01.04.2026 09:40:51 CET | EUR 93.580 | EUR 935.800 | 10 | ✔ |
| 31.03.2026 13:36:46 CET | EUR 91.500 | EUR 2’470.500 | 27 | ✔ |
| 31.03.2026 10:44:15 CET | EUR 92.740 | EUR 1’576.580 | 17 | ✔ |
| 31.03.2026 10:23:23 CET | EUR 92.800 | EUR 92.800 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.