Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.05.2026 22:47:14 CET | EUR 95.960 | EUR 191.920 | 2 | ✔ |
| 20.05.2026 22:47:14 CET | EUR 95.960 | EUR 2’494.960 | 26 | ✔ |
| 20.05.2026 17:11:40 CET | EUR 95.940 | EUR 8’058.960 | 84 | ✔ |
| 20.05.2026 16:19:08 CET | EUR 95.900 | EUR 9’590.000 | 100 | ✔ |
| 20.05.2026 16:08:42 CET | EUR 95.200 | EUR 3’712.800 | 39 | ✔ |
| 20.05.2026 14:34:05 CET | EUR 94.960 | EUR 24’594.640 | 259 | ✔ |
| 20.05.2026 14:33:50 CET | EUR 94.980 | EUR 9’972.900 | 105 | ✔ |
| 20.05.2026 14:32:17 CET | EUR 94.980 | EUR 9’972.900 | 105 | ✔ |
| 19.05.2026 09:48:36 CET | EUR 95.440 | EUR 9’544.000 | 100 | ✔ |
| 19.05.2026 09:47:35 CET | EUR 95.380 | EUR 9’538.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.