Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 13:17:43 CET | EUR 98.860 | EUR 9’886.000 | 100 | ✔ |
| 16.09.2026 10:15:13 CET | EUR 97.700 | EUR 195.400 | 2 | ✔ |
| 16.09.2026 10:15:11 CET | EUR 98.080 | EUR 196.160 | 2 | ✔ |
| 09.09.2026 16:02:17 CET | EUR 98.200 | EUR 392.800 | 4 | ✔ |
| 09.09.2026 10:15:11 CET | EUR 98.600 | EUR 197.200 | 2 | ✔ |
| 02.09.2026 13:45:51 CET | EUR 97.960 | EUR 3’330.640 | 34 | ✔ |
| 02.09.2026 13:45:35 CET | EUR 97.960 | EUR 9’991.920 | 102 | ✔ |
| 02.09.2026 10:15:15 CET | EUR 97.620 | EUR 195.240 | 2 | ✔ |
| 02.09.2026 10:15:13 CET | EUR 97.680 | EUR 390.720 | 4 | ✔ |
| 01.09.2026 09:57:48 CET | EUR 98.560 | EUR 13’798.400 | 140 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.