Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.05.2026 10:03:58 CET | EUR 71.480 | EUR 285.920 | 4 | ✔ |
| 29.05.2026 17:03:57 CET | EUR 72.420 | EUR 2’896.800 | 40 | ✔ |
| 29.05.2026 17:03:42 CET | EUR 72.420 | EUR 15’208.200 | 210 | ✔ |
| 29.05.2026 16:21:28 CET | EUR 72.560 | EUR 2’902.400 | 40 | ✔ |
| 29.05.2026 13:11:26 CET | EUR 71.940 | EUR 2’158.200 | 30 | ✔ |
| 29.05.2026 11:21:41 CET | EUR 71.860 | EUR 2’155.800 | 30 | ✔ |
| 28.05.2026 16:04:49 CET | EUR 70.240 | EUR 140.480 | 2 | ✔ |
| 28.05.2026 15:31:17 CET | EUR 70.180 | EUR 70.180 | 1 | ✔ |
| 28.05.2026 15:31:04 CET | EUR 70.180 | EUR 15’439.600 | 220 | ✔ |
| 28.05.2026 12:50:11 CET | EUR 70.000 | EUR 2’100.000 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.