Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:26:10 CET | EUR 71.900 | EUR 2’157.000 | 30 | ✔ |
| 09.09.2026 16:47:13 CET | EUR 72.020 | EUR 20’093.580 | 279 | ✔ |
| 09.09.2026 14:22:41 CET | EUR 72.020 | EUR 3’601.000 | 50 | ✔ |
| 09.09.2026 12:41:11 CET | EUR 71.600 | EUR 214.800 | 3 | ✔ |
| 08.09.2026 16:13:08 CET | EUR 70.700 | EUR 2’474.500 | 35 | ✔ |
| 08.09.2026 07:32:41 CET | EUR 73.500 | EUR 147.000 | 2 | ✔ |
| 03.09.2026 10:44:58 CET | EUR 75.000 | EUR 1’500.000 | 20 | ✔ |
| 02.09.2026 12:41:13 CET | EUR 72.280 | EUR 144.560 | 2 | ✔ |
| 02.09.2026 12:41:12 CET | EUR 72.420 | EUR 1’448.400 | 20 | ✔ |
| 01.09.2026 14:15:23 CET | EUR 72.600 | EUR 7’260.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.