Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 15:36:51 CET | EUR 70.780 | EUR 2’901.980 | 41 | ✔ |
| 21.04.2026 15:36:28 CET | EUR 70.780 | EUR 14’934.580 | 211 | ✔ |
| 21.04.2026 15:07:11 CET | EUR 71.060 | EUR 142.120 | 2 | ✔ |
| 21.04.2026 13:02:49 CET | EUR 71.920 | EUR 10’859.920 | 151 | ✔ |
| 21.04.2026 12:21:37 CET | EUR 72.060 | EUR 720.600 | 10 | ✔ |
| 21.04.2026 12:02:38 CET | EUR 71.980 | EUR 2’879.200 | 40 | ✔ |
| 20.04.2026 17:38:53 CET | EUR 72.140 | EUR 649.260 | 9 | ✔ |
| 20.04.2026 16:05:11 CET | EUR 72.200 | EUR 216.600 | 3 | ✔ |
| 20.04.2026 10:01:33 CET | EUR 71.360 | EUR 1’641.280 | 23 | ✔ |
| 20.04.2026 08:20:50 CET | EUR 71.600 | EUR 214.800 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.