Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:39:19 CET | EUR 73.700 | EUR 1’179.200 | 16 | ✔ |
| 10.07.2026 14:13:44 CET | EUR 74.200 | EUR 7’420.000 | 100 | ✔ |
| 09.07.2026 17:31:05 CET | EUR 74.140 | EUR 1’112.100 | 15 | ✔ |
| 09.07.2026 12:41:03 CET | EUR 74.940 | EUR 599.520 | 8 | ✔ |
| 09.07.2026 11:29:42 CET | EUR 74.860 | EUR 2’694.960 | 36 | ✔ |
| 09.07.2026 10:56:33 CET | EUR 75.160 | EUR 450.960 | 6 | ✔ |
| 07.07.2026 16:22:17 CET | EUR 75.760 | EUR 6’894.160 | 91 | ✔ |
| 07.07.2026 15:27:28 CET | EUR 76.380 | EUR 229.140 | 3 | ✔ |
| 07.07.2026 15:26:17 CET | EUR 76.420 | EUR 229.260 | 3 | ✔ |
| 07.07.2026 12:56:37 CET | EUR 75.680 | EUR 2’648.800 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.