Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 16:10:51 CET | EUR 52.600 | EUR 263.000 | 5 | ✔ |
| 14.10.2025 16:08:17 CET | EUR 52.560 | EUR 1’524.240 | 29 | ✔ |
| 14.10.2025 16:02:24 CET | EUR 52.620 | EUR 1’262.880 | 24 | ✔ |
| 14.10.2025 14:52:12 CET | EUR 52.440 | EUR 2’097.600 | 40 | ✔ |
| 14.10.2025 10:35:01 CET | EUR 52.480 | EUR 524.800 | 10 | ✔ |
| 14.10.2025 10:33:34 CET | EUR 52.420 | EUR 1’362.920 | 26 | ✔ |
| 13.10.2025 11:07:16 CET | EUR 52.640 | EUR 1’105.440 | 21 | ✔ |
| 13.10.2025 11:06:31 CET | EUR 52.640 | EUR 26’320.000 | 500 | ✔ |
| 12.10.2025 17:09:01 CET | EUR 52.280 | EUR 156.840 | 3 | ✔ |
| 11.10.2025 10:57:27 CET | EUR 52.000 | EUR 104.000 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.