Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 16:25:53 CET | EUR 59.220 | EUR 118.440 | 2 | ✔ |
| 03.11.2025 15:56:46 CET | EUR 59.520 | EUR 1’190.400 | 20 | ✔ |
| 03.11.2025 14:34:48 CET | EUR 59.460 | EUR 832.440 | 14 | ✔ |
| 03.11.2025 14:18:19 CET | EUR 59.500 | EUR 1’130.500 | 19 | ✔ |
| 03.11.2025 12:58:50 CET | EUR 59.540 | EUR 2’977.000 | 50 | ✔ |
| 03.11.2025 12:53:53 CET | EUR 59.520 | EUR 59.520 | 1 | ✔ |
| 03.11.2025 12:53:53 CET | EUR 59.520 | EUR 773.760 | 13 | ✔ |
| 03.11.2025 12:41:00 CET | EUR 59.640 | EUR 357.840 | 6 | ✔ |
| 03.11.2025 10:21:36 CET | EUR 58.960 | EUR 3’891.360 | 66 | ✔ |
| 03.11.2025 10:15:47 CET | EUR 58.780 | EUR 1’175.600 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.