Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 17:31:32 CET | EUR 75.920 | EUR 11’388.000 | 150 | ✔ |
| 29.09.2026 13:29:43 CET | EUR 77.500 | EUR 232.500 | 3 | ✔ |
| 29.09.2026 11:20:47 CET | EUR 77.360 | EUR 2’862.320 | 37 | ✔ |
| 28.09.2026 15:28:32 CET | EUR 75.480 | EUR 9’963.360 | 132 | ✔ |
| 23.09.2026 12:41:06 CET | EUR 75.180 | EUR 225.540 | 3 | ✔ |
| 22.09.2026 12:37:43 CET | EUR 75.260 | EUR 41’769.300 | 555 | ✔ |
| 21.09.2026 15:41:24 CET | EUR 74.220 | EUR 1’113.300 | 15 | ✔ |
| 21.09.2026 15:15:10 CET | EUR 73.360 | EUR 9’830.240 | 134 | ✔ |
| 20.09.2026 17:04:16 CET | EUR 72.060 | EUR 216.180 | 3 | ✔ |
| 18.09.2026 14:52:54 CET | EUR 74.040 | EUR 24’951.480 | 337 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.