Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 09:21:38 CET | EUR 102.950 | EUR 6’177.000 | 60 | ✔ |
| 09.10.2026 13:00:05 CET | EUR 99.860 | EUR 5’891.740 | 59 | ✔ |
| 09.10.2026 12:48:53 CET | EUR 99.860 | EUR 4’993.000 | 50 | ✔ |
| 09.10.2026 10:59:56 CET | EUR 100.400 | EUR 29’316.800 | 292 | ✔ |
| 09.10.2026 10:59:56 CET | EUR 100.400 | EUR 28’915.200 | 288 | ✔ |
| 08.10.2026 09:10:25 CET | EUR 98.320 | EUR 14’551.360 | 148 | ✔ |
| 08.10.2026 09:06:06 CET | EUR 98.320 | EUR 20’647.200 | 210 | ✔ |
| 07.10.2026 13:01:04 CET | EUR 99.600 | EUR 697.200 | 7 | ✔ |
| 07.10.2026 13:00:19 CET | EUR 99.540 | EUR 1’791.720 | 18 | ✔ |
| 07.10.2026 11:30:14 CET | EUR 99.480 | EUR 24’870.000 | 250 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.