Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 16:38:26 CET | EUR 97.020 | EUR 48’510.000 | 500 | ✔ |
| 21.09.2026 17:00:40 CET | EUR 93.480 | EUR 11’591.520 | 124 | ✔ |
| 21.09.2026 15:28:35 CET | EUR 94.320 | EUR 18’864.000 | 200 | ✔ |
| 21.09.2026 14:11:20 CET | EUR 93.820 | EUR 938.200 | 10 | ✔ |
| 21.09.2026 11:27:38 CET | EUR 93.020 | EUR 465.100 | 5 | ✔ |
| 18.09.2026 16:56:51 CET | EUR 91.960 | EUR 59’590.080 | 648 | ✔ |
| 18.09.2026 15:12:10 CET | EUR 91.680 | EUR 1’375.200 | 15 | ✔ |
| 18.09.2026 15:11:57 CET | EUR 91.680 | EUR 20’169.600 | 220 | ✔ |
| 18.09.2026 14:22:09 CET | EUR 91.620 | EUR 45’810.000 | 500 | ✔ |
| 18.09.2026 12:21:40 CET | EUR 91.920 | EUR 20’222.400 | 220 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.