Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 22:31:52 CET | EUR 94.300 | EUR 2’829.000 | 30 | ✔ |
| 02.09.2026 16:57:57 CET | EUR 94.340 | EUR 20’754.800 | 220 | ✔ |
| 02.09.2026 16:32:29 CET | EUR 94.460 | EUR 26’448.800 | 280 | ✔ |
| 02.09.2026 16:32:05 CET | EUR 94.460 | EUR 20’781.200 | 220 | ✔ |
| 02.09.2026 10:21:30 CET | EUR 94.980 | EUR 90’231.000 | 950 | ✔ |
| 01.09.2026 16:18:14 CET | EUR 95.640 | EUR 63’696.240 | 666 | ✔ |
| 01.09.2026 16:03:33 CET | EUR 95.440 | EUR 20’042.400 | 210 | ✔ |
| 01.09.2026 12:10:03 CET | EUR 95.720 | EUR 47’860.000 | 500 | ✔ |
| 01.09.2026 10:02:59 CET | EUR 95.400 | EUR 16’504.200 | 173 | ✔ |
| 31.08.2026 16:48:57 CET | EUR 96.280 | EUR 20’218.800 | 210 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.