Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2025 17:01:53 CET | EUR 94.460 | EUR 188.920 | 2 | ✔ |
| 04.10.2025 11:13:46 CET | EUR 95.280 | EUR 3’334.800 | 35 | ✔ |
| 03.10.2025 22:03:04 CET | EUR 95.280 | EUR 1’429.200 | 15 | ✔ |
| 03.10.2025 20:31:28 CET | EUR 95.200 | EUR 95.200 | 1 | ✔ |
| 03.10.2025 18:10:59 CET | EUR 94.760 | EUR 189.520 | 2 | ✔ |
| 03.10.2025 17:14:59 CET | EUR 95.140 | EUR 95.140 | 1 | ✔ |
| 03.10.2025 17:14:59 CET | EUR 95.140 | EUR 665.980 | 7 | ✔ |
| 03.10.2025 17:05:44 CET | EUR 95.500 | EUR 9’550.000 | 100 | ✔ |
| 03.10.2025 17:01:26 CET | EUR 95.480 | EUR 4’964.960 | 52 | ✔ |
| 03.10.2025 17:00:30 CET | EUR 95.560 | EUR 4’969.120 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.