Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.05.2026 11:45:58 CET | EUR 95.820 | EUR 479.100 | 5 | ✔ |
| 07.05.2026 11:22:15 CET | EUR 95.500 | EUR 15’089.000 | 158 | ✔ |
| 06.05.2026 12:51:54 CET | EUR 97.140 | EUR 97.140 | 1 | ✔ |
| 05.05.2026 17:56:19 CET | EUR 93.020 | EUR 9’302.000 | 100 | ✔ |
| 05.05.2026 15:21:48 CET | EUR 92.440 | EUR 1’016.840 | 11 | ✔ |
| 05.05.2026 10:42:24 CET | EUR 93.020 | EUR 186.040 | 2 | ✔ |
| 04.05.2026 17:11:16 CET | EUR 92.640 | EUR 463.200 | 5 | ✔ |
| 04.05.2026 12:58:06 CET | EUR 92.800 | EUR 2’691.200 | 29 | ✔ |
| 04.05.2026 11:49:09 CET | EUR 93.340 | EUR 746.720 | 8 | ✔ |
| 04.05.2026 10:14:02 CET | EUR 92.400 | EUR 9’240.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.