Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:55:03 CET | EUR 97.880 | EUR 489.400 | 5 | ✔ |
| 26.05.2026 15:18:51 CET | EUR 98.260 | EUR 589.560 | 6 | ✔ |
| 26.05.2026 11:20:14 CET | EUR 97.660 | EUR 2’343.840 | 24 | ✔ |
| 26.05.2026 11:18:26 CET | EUR 97.660 | EUR 14’941.980 | 153 | ✔ |
| 26.05.2026 09:20:25 CET | EUR 97.840 | EUR 782.720 | 8 | ✔ |
| 25.05.2026 11:49:08 CET | EUR 99.460 | EUR 198.920 | 2 | ✔ |
| 25.05.2026 11:49:08 CET | EUR 99.180 | EUR 198.360 | 2 | ✔ |
| 25.05.2026 11:48:06 CET | EUR 99.480 | EUR 3’183.360 | 32 | ✔ |
| 25.05.2026 10:04:38 CET | EUR 99.480 | EUR 497.400 | 5 | ✔ |
| 22.05.2026 18:42:41 CET | EUR 98.260 | EUR 22’108.500 | 225 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.