Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 07:00:00 CET | EUR 62.100 | EUR 62.100 | 1 | ✔ |
| 07.10.2026 07:00:00 CET | EUR 62.950 | EUR 944.250 | 15 | ✔ |
| 05.10.2026 16:46:09 CET | EUR 62.350 | EUR 5’673.850 | 91 | ✔ |
| 02.10.2026 11:44:09 CET | EUR 62.050 | EUR 620.500 | 10 | ✔ |
| 02.10.2026 11:10:32 CET | EUR 62.150 | EUR 5’034.150 | 81 | ✔ |
| 23.09.2026 11:44:06 CET | EUR 61.800 | EUR 123.600 | 2 | ✔ |
| 23.09.2026 11:44:05 CET | EUR 62.100 | EUR 62.100 | 1 | ✔ |
| 21.09.2026 16:22:19 CET | EUR 59.700 | EUR 1’074.600 | 18 | ✔ |
| 21.09.2026 16:22:09 CET | EUR 59.700 | EUR 4’955.100 | 83 | ✔ |
| 16.09.2026 11:44:13 CET | EUR 57.300 | EUR 286.500 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.