Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:04:15 CET | EUR 31.440 | EUR 81’744.000 | 2’600 | ✔ |
| 12.10.2026 12:08:22 CET | EUR 31.250 | EUR 1’437.500 | 46 | ✔ |
| 09.10.2026 16:55:17 CET | EUR 31.200 | EUR 5’803.200 | 186 | ✔ |
| 09.10.2026 15:51:00 CET | EUR 30.850 | EUR 30’850.000 | 1’000 | ✔ |
| 09.10.2026 15:50:53 CET | EUR 30.830 | EUR 123’320.000 | 4’000 | ✔ |
| 09.10.2026 13:50:14 CET | EUR 30.230 | EUR 544.140 | 18 | ✔ |
| 09.10.2026 11:34:00 CET | EUR 30.340 | EUR 1’820.400 | 60 | ✔ |
| 08.10.2026 19:44:42 CET | EUR 30.420 | EUR 3’042.000 | 100 | ✔ |
| 08.10.2026 18:56:08 CET | EUR 30.450 | EUR 5’389.650 | 177 | ✔ |
| 08.10.2026 18:30:45 CET | USD 33.920 | USD 138’936.320 | 4’096 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.