Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 22:06:27 CET | EUR 30.170 | EUR 301.700 | 10 | ✔ |
| 16.04.2026 21:58:16 CET | EUR 30.170 | EUR 392.210 | 13 | ✔ |
| 16.04.2026 19:28:50 CET | EUR 30.570 | EUR 978.240 | 32 | ✔ |
| 16.04.2026 19:07:44 CET | EUR 30.320 | EUR 212.240 | 7 | ✔ |
| 16.04.2026 16:55:44 CET | EUR 30.880 | EUR 3’736.480 | 121 | ✔ |
| 16.04.2026 16:36:56 CET | EUR 30.600 | EUR 1’224.000 | 40 | ✔ |
| 16.04.2026 15:50:56 CET | EUR 30.880 | EUR 30.880 | 1 | ✔ |
| 16.04.2026 15:50:56 CET | EUR 30.880 | EUR 185.280 | 6 | ✔ |
| 16.04.2026 15:37:22 CET | EUR 30.740 | EUR 3’074.000 | 100 | ✔ |
| 16.04.2026 13:50:35 CET | EUR 30.710 | EUR 460.650 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.