Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 09:31:07 CET | EUR 9.530 | EUR 19.060 | 2 | ✔ |
| 02.10.2026 09:31:06 CET | EUR 9.710 | EUR 223.330 | 23 | ✔ |
| 29.09.2026 10:01:26 CET | EUR 9.060 | EUR 33’540.120 | 3’702 | ✔ |
| 25.09.2026 17:19:22 CET | EUR 9.185 | EUR 5’970.250 | 650 | ✔ |
| 23.09.2026 10:01:08 CET | EUR 9.510 | EUR 6’657.000 | 700 | ✔ |
| 23.09.2026 09:31:12 CET | EUR 9.685 | EUR 9.685 | 1 | ✔ |
| 16.09.2026 09:31:07 CET | EUR 9.700 | EUR 116.400 | 12 | ✔ |
| 14.09.2026 17:08:32 CET | EUR 9.970 | EUR 1’116.640 | 112 | ✔ |
| 09.09.2026 09:31:10 CET | EUR 10.330 | EUR 10.330 | 1 | ✔ |
| 09.09.2026 09:31:10 CET | EUR 10.070 | EUR 20.140 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.