Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 09:01:05 CET | EUR 8.695 | EUR 2’608.500 | 300 | ✔ |
| 03.10.2025 08:01:27 CET | EUR 8.720 | EUR 43.600 | 5 | ✔ |
| 02.10.2025 22:03:46 CET | EUR 8.715 | EUR 244.020 | 28 | ✔ |
| 02.10.2025 20:52:23 CET | EUR 8.710 | EUR 391.950 | 45 | ✔ |
| 02.10.2025 20:13:05 CET | EUR 8.710 | EUR 191.620 | 22 | ✔ |
| 02.10.2025 19:43:31 CET | EUR 8.705 | EUR 1’741.000 | 200 | ✔ |
| 02.10.2025 18:55:39 CET | EUR 8.705 | EUR 261.150 | 30 | ✔ |
| 02.10.2025 18:03:14 CET | EUR 8.660 | EUR 1’489.520 | 172 | ✔ |
| 02.10.2025 17:57:12 CET | EUR 8.695 | EUR 260.850 | 30 | ✔ |
| 02.10.2025 17:54:39 CET | EUR 8.695 | EUR 17.390 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.