Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:24:58 CET | EUR 13.230 | EUR 13.230 | 1 | ✔ |
| 20.02.2026 18:24:58 CET | EUR 13.230 | EUR 39.690 | 3 | ✔ |
| 20.02.2026 17:37:05 CET | EUR 13.220 | EUR 66.100 | 5 | ✔ |
| 19.02.2026 16:17:14 CET | EUR 13.460 | EUR 15’977.020 | 1’187 | ✔ |
| 19.02.2026 16:16:59 CET | EUR 13.460 | EUR 4’993.660 | 371 | ✔ |
| 19.02.2026 15:23:24 CET | EUR 13.530 | EUR 81.180 | 6 | ✔ |
| 19.02.2026 15:15:48 CET | EUR 13.550 | EUR 2’032.500 | 150 | ✔ |
| 19.02.2026 14:59:18 CET | EUR 13.580 | EUR 203.700 | 15 | ✔ |
| 19.02.2026 14:48:51 CET | EUR 13.540 | EUR 338.500 | 25 | ✔ |
| 19.02.2026 12:48:10 CET | EUR 13.350 | EUR 5’847.300 | 438 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.