Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 14:00:26 CET | EUR 68.660 | EUR 5’904.760 | 86 | ✔ |
| 23.12.2025 12:35:37 CET | EUR 68.480 | EUR 1’712.000 | 25 | ✔ |
| 23.12.2025 11:57:49 CET | EUR 68.520 | EUR 7’400.160 | 108 | ✔ |
| 23.12.2025 11:15:18 CET | EUR 68.640 | EUR 480.480 | 7 | ✔ |
| 23.12.2025 10:57:51 CET | EUR 68.640 | EUR 6’864.000 | 100 | ✔ |
| 23.12.2025 09:17:05 CET | EUR 68.640 | EUR 2’814.240 | 41 | ✔ |
| 23.12.2025 09:16:18 CET | EUR 68.640 | EUR 9’952.800 | 145 | ✔ |
| 23.12.2025 07:32:05 CET | EUR 68.720 | EUR 4’947.840 | 72 | ✔ |
| 22.12.2025 21:18:02 CET | EUR 68.460 | EUR 3’354.540 | 49 | ✔ |
| 22.12.2025 21:02:50 CET | EUR 68.720 | EUR 68.720 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.