Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 11:05:03 CET | EUR 64.740 | EUR 1’294.800 | 20 | ✔ |
| 08.10.2025 09:24:06 CET | EUR 64.600 | EUR 193.800 | 3 | ✔ |
| 08.10.2025 08:01:43 CET | EUR 64.900 | EUR 20’119.000 | 310 | ✔ |
| 07.10.2025 18:14:08 CET | EUR 65.120 | EUR 976.800 | 15 | ✔ |
| 07.10.2025 17:39:43 CET | EUR 65.160 | EUR 130.320 | 2 | ✔ |
| 07.10.2025 17:39:42 CET | EUR 65.160 | EUR 65.160 | 1 | ✔ |
| 07.10.2025 16:13:23 CET | EUR 65.260 | EUR 65.260 | 1 | ✔ |
| 07.10.2025 15:43:57 CET | EUR 65.280 | EUR 3’264.000 | 50 | ✔ |
| 07.10.2025 15:15:53 CET | EUR 65.780 | EUR 592.020 | 9 | ✔ |
| 07.10.2025 12:27:52 CET | EUR 65.920 | EUR 461.440 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.