Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 13:54:02 CET | EUR 3.820 | EUR 4’912.520 | 1’286 | ✔ |
| 02.04.2026 11:25:16 CET | EUR 3.875 | EUR 248.000 | 64 | ✔ |
| 02.04.2026 11:05:58 CET | EUR 3.880 | EUR 3.880 | 1 | ✔ |
| 02.04.2026 11:05:58 CET | EUR 3.880 | EUR 446.200 | 115 | ✔ |
| 02.04.2026 11:05:45 CET | EUR 3.880 | EUR 3.880 | 1 | ✔ |
| 02.04.2026 11:05:45 CET | EUR 3.880 | EUR 46.560 | 12 | ✔ |
| 02.04.2026 10:54:09 CET | EUR 3.855 | EUR 948.330 | 246 | ✔ |
| 02.04.2026 10:12:39 CET | EUR 3.840 | EUR 111.360 | 29 | ✔ |
| 01.04.2026 19:40:36 CET | EUR 3.930 | EUR 3.930 | 1 | ✔ |
| 01.04.2026 19:40:36 CET | EUR 3.930 | EUR 7.860 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.