Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 13:23:42 CET | EUR 4.132 | EUR 4’396.448 | 1’064 | ✔ |
| 24.04.2026 11:24:59 CET | EUR 4.112 | EUR 4’375.168 | 1’064 | ✔ |
| 23.04.2026 22:25:58 CET | EUR 4.110 | EUR 19’999.260 | 4’866 | ✔ |
| 23.04.2026 07:56:56 CET | EUR 4.038 | EUR 100.950 | 25 | ✔ |
| 22.04.2026 22:01:06 CET | EUR 4.112 | EUR 164.480 | 40 | ✔ |
| 22.04.2026 16:24:30 CET | EUR 4.106 | EUR 28’544.912 | 6’952 | ✔ |
| 22.04.2026 14:34:34 CET | EUR 4.118 | EUR 8.236 | 2 | ✔ |
| 22.04.2026 14:34:34 CET | EUR 4.118 | EUR 210.018 | 51 | ✔ |
| 21.04.2026 19:23:22 CET | EUR 3.990 | EUR 522.690 | 131 | ✔ |
| 21.04.2026 15:38:31 CET | EUR 4.054 | EUR 2’505.372 | 618 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.