Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 19:03:41 CET | EUR 3.795 | EUR 9’999.825 | 2’635 | ✔ |
| 31.10.2025 17:10:28 CET | EUR 3.725 | EUR 3’654.225 | 981 | ✔ |
| 31.10.2025 17:09:46 CET | EUR 3.725 | EUR 5’002.675 | 1’343 | ✔ |
| 31.10.2025 17:07:12 CET | EUR 3.705 | EUR 1’000.350 | 270 | ✔ |
| 31.10.2025 15:14:45 CET | EUR 3.730 | EUR 22.380 | 6 | ✔ |
| 31.10.2025 11:51:01 CET | EUR 3.760 | EUR 940.000 | 250 | ✔ |
| 31.10.2025 08:01:39 CET | EUR 3.480 | EUR 6’298.800 | 1’810 | ✔ |
| 30.10.2025 16:38:05 CET | EUR 3.535 | EUR 1’831.130 | 518 | ✔ |
| 30.10.2025 16:38:04 CET | EUR 3.535 | EUR 4’991.420 | 1’412 | ✔ |
| 30.10.2025 16:37:48 CET | EUR 3.535 | EUR 4’984.350 | 1’410 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.