Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 15:56:02 CET | EUR 89.250 | EUR 3’034.500 | 34 | ✔ |
| 12.05.2026 08:44:07 CET | EUR 88.450 | EUR 442.250 | 5 | ✔ |
| 11.05.2026 11:12:09 CET | EUR 89.750 | EUR 179.500 | 2 | ✔ |
| 11.05.2026 10:30:31 CET | EUR 90.050 | EUR 1’981.100 | 22 | ✔ |
| 11.05.2026 09:26:06 CET | EUR 90.200 | EUR 180.400 | 2 | ✔ |
| 07.05.2026 17:10:59 CET | EUR 90.800 | EUR 4’994.000 | 55 | ✔ |
| 07.05.2026 17:10:59 CET | EUR 90.800 | EUR 1’452.800 | 16 | ✔ |
| 07.05.2026 17:10:54 CET | EUR 90.800 | EUR 4’994.000 | 55 | ✔ |
| 06.05.2026 15:28:48 CET | EUR 91.250 | EUR 91.250 | 1 | ✔ |
| 06.05.2026 09:08:58 CET | EUR 90.950 | EUR 454.750 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.