Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.04.2026 11:58:11 CET | EUR 42.200 | EUR 2’110.000 | 50 | ✔ |
| 24.04.2026 22:59:01 CET | EUR 42.775 | EUR 213.875 | 5 | ✔ |
| 24.04.2026 22:58:27 CET | EUR 42.770 | EUR 470.470 | 11 | ✔ |
| 24.04.2026 22:52:09 CET | EUR 42.255 | EUR 211.275 | 5 | ✔ |
| 24.04.2026 22:51:11 CET | EUR 42.560 | EUR 42.560 | 1 | ✔ |
| 24.04.2026 22:51:11 CET | EUR 42.560 | EUR 42.560 | 1 | ✔ |
| 24.04.2026 22:46:10 CET | EUR 42.470 | EUR 42.470 | 1 | ✔ |
| 24.04.2026 22:46:10 CET | EUR 42.470 | EUR 976.810 | 23 | ✔ |
| 24.04.2026 22:45:54 CET | EUR 42.255 | EUR 42.255 | 1 | ✔ |
| 24.04.2026 22:45:50 CET | EUR 43.240 | EUR 4’151.040 | 96 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.