Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:56:39 CET | EUR 45.795 | EUR 45.795 | 1 | ✔ |
| 04.08.2026 17:12:01 CET | EUR 44.460 | EUR 177.840 | 4 | ✔ |
| 04.08.2026 15:54:56 CET | EUR 45.645 | EUR 2’510.475 | 55 | ✔ |
| 04.08.2026 15:08:01 CET | EUR 43.645 | EUR 4’364.500 | 100 | ✔ |
| 04.08.2026 13:05:58 CET | EUR 43.850 | EUR 877.000 | 20 | ✔ |
| 04.08.2026 11:39:18 CET | EUR 43.145 | EUR 647.175 | 15 | ✔ |
| 04.08.2026 11:33:00 CET | EUR 43.680 | EUR 611.520 | 14 | ✔ |
| 03.08.2026 18:37:31 CET | EUR 42.845 | EUR 42.845 | 1 | ✔ |
| 03.08.2026 17:51:06 CET | EUR 42.980 | EUR 1’074.500 | 25 | ✔ |
| 03.08.2026 16:40:30 CET | EUR 42.870 | EUR 85.740 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.