Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 09:37:15 CET | EUR 45.595 | EUR 182.380 | 4 | ✔ |
| 11.09.2026 09:25:06 CET | EUR 44.990 | EUR 1’034.770 | 23 | ✔ |
| 11.09.2026 08:50:55 CET | EUR 45.615 | EUR 1’140.375 | 25 | ✔ |
| 11.09.2026 08:39:40 CET | EUR 45.590 | EUR 547.080 | 12 | ✔ |
| 11.09.2026 08:31:45 CET | EUR 45.590 | EUR 455.900 | 10 | ✔ |
| 11.09.2026 08:06:24 CET | EUR 45.580 | EUR 45.580 | 1 | ✔ |
| 11.09.2026 08:00:48 CET | EUR 45.595 | EUR 182.380 | 4 | ✔ |
| 10.09.2026 19:12:11 CET | EUR 44.905 | EUR 538.860 | 12 | ✔ |
| 10.09.2026 15:35:02 CET | EUR 44.965 | EUR 44.965 | 1 | ✔ |
| 10.09.2026 15:35:01 CET | EUR 44.975 | EUR 179.900 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.