Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.09.2026 16:57:47 CET | EUR 20.520 | EUR 1’990.440 | 97 | ✔ |
| 08.09.2026 16:02:54 CET | EUR 20.260 | EUR 911.700 | 45 | ✔ |
| 07.09.2026 13:10:11 CET | EUR 18.940 | EUR 2’651.600 | 140 | ✔ |
| 07.09.2026 09:18:45 CET | EUR 18.500 | EUR 9’250.000 | 500 | ✔ |
| 07.09.2026 09:18:38 CET | EUR 18.500 | EUR 9’250.000 | 500 | ✔ |
| 04.09.2026 09:30:54 CET | EUR 19.120 | EUR 1’051.600 | 55 | ✔ |
| 03.09.2026 12:51:56 CET | EUR 19.540 | EUR 508.040 | 26 | ✔ |
| 03.09.2026 10:54:30 CET | EUR 19.580 | EUR 1’076.900 | 55 | ✔ |
| 03.09.2026 09:51:39 CET | EUR 19.740 | EUR 9’870.000 | 500 | ✔ |
| 02.09.2026 15:46:24 CET | EUR 20.060 | EUR 40.120 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.