Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 10:31:09 CET | EUR 30.840 | EUR 1’202.760 | 39 | ✔ |
| 07.10.2025 09:33:19 CET | EUR 31.200 | EUR 1’248.000 | 40 | ✔ |
| 07.10.2025 09:03:33 CET | EUR 30.960 | EUR 154.800 | 5 | ✔ |
| 07.10.2025 07:46:28 CET | EUR 31.240 | EUR 31.240 | 1 | ✔ |
| 06.10.2025 15:56:24 CET | EUR 31.320 | EUR 469.800 | 15 | ✔ |
| 06.10.2025 13:31:24 CET | EUR 30.960 | EUR 17’802.000 | 575 | ✔ |
| 06.10.2025 13:24:17 CET | EUR 31.040 | EUR 1’552.000 | 50 | ✔ |
| 06.10.2025 11:17:10 CET | EUR 31.080 | EUR 4’941.720 | 159 | ✔ |
| 06.10.2025 10:05:27 CET | EUR 31.280 | EUR 4’973.520 | 159 | ✔ |
| 06.10.2025 10:05:02 CET | EUR 31.280 | EUR 18’768.000 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.