Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 17:14:07 CET | EUR 16.180 | EUR 2’362.280 | 146 | ✔ |
| 02.06.2026 11:25:21 CET | EUR 15.940 | EUR 31.880 | 2 | ✔ |
| 02.06.2026 11:25:20 CET | EUR 16.020 | EUR 16.020 | 1 | ✔ |
| 01.06.2026 17:48:14 CET | EUR 16.000 | EUR 640.000 | 40 | ✔ |
| 01.06.2026 16:17:01 CET | EUR 16.140 | EUR 11’620.800 | 720 | ✔ |
| 01.06.2026 16:16:56 CET | EUR 16.140 | EUR 4’987.260 | 309 | ✔ |
| 01.06.2026 16:16:43 CET | EUR 16.140 | EUR 4’987.260 | 309 | ✔ |
| 29.05.2026 15:50:06 CET | EUR 16.260 | EUR 23’950.980 | 1’473 | ✔ |
| 25.05.2026 11:25:20 CET | EUR 16.520 | EUR 16.520 | 1 | ✔ |
| 22.05.2026 13:16:01 CET | EUR 16.280 | EUR 23’557.160 | 1’447 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.