Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 11:25:13 CET | EUR 13.240 | EUR 13.240 | 1 | ✔ |
| 17.09.2026 13:19:28 CET | EUR 13.360 | EUR 4’676.000 | 350 | ✔ |
| 16.09.2026 11:25:11 CET | EUR 13.460 | EUR 26.920 | 2 | ✔ |
| 02.09.2026 13:52:41 CET | EUR 13.580 | EUR 3’815.980 | 281 | ✔ |
| 02.09.2026 11:25:08 CET | EUR 13.540 | EUR 67.700 | 5 | ✔ |
| 31.08.2026 09:43:42 CET | EUR 14.280 | EUR 4’998.000 | 350 | ✔ |
| 17.08.2026 11:25:07 CET | EUR 14.060 | EUR 112.480 | 8 | ✔ |
| 13.08.2026 16:31:49 CET | EUR 14.540 | EUR 4’885.440 | 336 | ✔ |
| 12.08.2026 11:08:01 CET | EUR 14.640 | EUR 1’464.000 | 100 | ✔ |
| 05.08.2026 17:11:51 CET | EUR 15.040 | EUR 2’767.360 | 184 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.