Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 16:12:58 CET | EUR 13.100 | EUR 32’226.000 | 2’460 | ✔ |
| 09.10.2025 16:12:29 CET | EUR 13.100 | EUR 4’991.100 | 381 | ✔ |
| 09.10.2025 14:33:24 CET | EUR 13.120 | EUR 4’985.600 | 380 | ✔ |
| 09.10.2025 13:21:49 CET | EUR 13.180 | EUR 1’489.340 | 113 | ✔ |
| 09.10.2025 12:33:08 CET | EUR 13.160 | EUR 4’987.640 | 379 | ✔ |
| 09.10.2025 12:32:40 CET | EUR 13.160 | EUR 4’987.640 | 379 | ✔ |
| 09.10.2025 12:32:14 CET | EUR 13.180 | EUR 4’995.220 | 379 | ✔ |
| 09.10.2025 11:47:16 CET | EUR 13.260 | EUR 1’524.900 | 115 | ✔ |
| 09.10.2025 11:47:15 CET | EUR 13.260 | EUR 4’999.020 | 377 | ✔ |
| 09.10.2025 11:47:15 CET | EUR 13.260 | EUR 4’999.020 | 377 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.