Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.02.2026 12:06:11 CET | EUR 16.780 | EUR 5’000.440 | 298 | ✔ |
| 18.02.2026 12:06:11 CET | EUR 16.780 | EUR 4’580.940 | 273 | ✔ |
| 18.02.2026 12:05:17 CET | EUR 16.760 | EUR 4’994.480 | 298 | ✔ |
| 17.02.2026 12:19:17 CET | EUR 16.640 | EUR 16.640 | 1 | ✔ |
| 17.02.2026 11:37:24 CET | EUR 16.600 | EUR 182.600 | 11 | ✔ |
| 16.02.2026 13:09:34 CET | EUR 16.400 | EUR 9’840.000 | 600 | ✔ |
| 16.02.2026 11:25:20 CET | EUR 16.320 | EUR 195.840 | 12 | ✔ |
| 16.02.2026 11:25:20 CET | EUR 16.260 | EUR 32.520 | 2 | ✔ |
| 13.02.2026 13:52:36 CET | EUR 16.520 | EUR 16.520 | 1 | ✔ |
| 11.02.2026 11:25:26 CET | EUR 16.200 | EUR 16’200.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.