Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 21:20:44 CET | EUR 3.955 | EUR 217.525 | 55 | ✔ |
| 20.02.2026 14:25:02 CET | EUR 4.060 | EUR 40.600 | 10 | ✔ |
| 19.02.2026 12:46:46 CET | EUR 3.950 | EUR 79.000 | 20 | ✔ |
| 16.02.2026 20:19:58 CET | EUR 4.070 | EUR 223.850 | 55 | ✔ |
| 16.02.2026 18:26:01 CET | EUR 3.925 | EUR 3’269.525 | 833 | ✔ |
| 16.02.2026 09:11:47 CET | EUR 3.880 | EUR 3.880 | 1 | ✔ |
| 16.02.2026 09:11:47 CET | EUR 3.880 | EUR 294.880 | 76 | ✔ |
| 16.02.2026 08:45:00 CET | EUR 3.805 | EUR 98.930 | 26 | ✔ |
| 16.02.2026 08:43:32 CET | EUR 3.800 | EUR 98.800 | 26 | ✔ |
| 12.02.2026 12:03:28 CET | EUR 3.875 | EUR 2’499.375 | 645 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.