Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 12:21:50 CET | EUR 41.850 | EUR 4’561.650 | 109 | ✔ |
| 08.10.2026 09:35:00 CET | EUR 41.830 | EUR 41.830 | 1 | ✔ |
| 08.10.2026 08:43:12 CET | EUR 41.910 | EUR 4’191.000 | 100 | ✔ |
| 07.10.2026 17:49:56 CET | EUR 42.310 | EUR 9’731.300 | 230 | ✔ |
| 07.10.2026 16:15:55 CET | EUR 42.080 | EUR 4’123.840 | 98 | ✔ |
| 07.10.2026 11:48:15 CET | EUR 42.910 | EUR 171.640 | 4 | ✔ |
| 06.10.2026 14:55:39 CET | EUR 43.320 | EUR 3’898.800 | 90 | ✔ |
| 05.10.2026 16:33:02 CET | EUR 42.930 | EUR 515.160 | 12 | ✔ |
| 05.10.2026 15:40:06 CET | EUR 42.660 | EUR 4’266.000 | 100 | ✔ |
| 05.10.2026 13:26:02 CET | EUR 42.830 | EUR 2’141.500 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.