Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.11.2025 14:03:23 CET | EUR 32.210 | EUR 96.630 | 3 | ✔ |
| 21.11.2025 13:23:23 CET | EUR 32.030 | EUR 64.060 | 2 | ✔ |
| 21.11.2025 13:23:23 CET | EUR 32.030 | EUR 32.030 | 1 | ✔ |
| 21.11.2025 13:18:10 CET | EUR 32.070 | EUR 481.050 | 15 | ✔ |
| 21.11.2025 13:14:41 CET | EUR 32.080 | EUR 32.080 | 1 | ✔ |
| 21.11.2025 11:29:16 CET | EUR 31.940 | EUR 223.580 | 7 | ✔ |
| 21.11.2025 11:27:57 CET | EUR 31.960 | EUR 31.960 | 1 | ✔ |
| 21.11.2025 10:41:58 CET | EUR 32.030 | EUR 11’530.800 | 360 | ✔ |
| 21.11.2025 09:47:00 CET | EUR 31.970 | EUR 2’877.300 | 90 | ✔ |
| 21.11.2025 09:21:08 CET | EUR 31.930 | EUR 159.650 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.