Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 16:59:46 CET | EUR 41.580 | EUR 374.220 | 9 | ✔ |
| 09.06.2026 16:53:48 CET | EUR 41.540 | EUR 2’077.000 | 50 | ✔ |
| 09.06.2026 16:30:03 CET | EUR 41.990 | EUR 671.840 | 16 | ✔ |
| 09.06.2026 16:24:01 CET | EUR 41.940 | EUR 1’006.560 | 24 | ✔ |
| 09.06.2026 16:21:36 CET | EUR 41.900 | EUR 4’148.100 | 99 | ✔ |
| 09.06.2026 14:55:13 CET | EUR 41.870 | EUR 1’004.880 | 24 | ✔ |
| 09.06.2026 14:49:09 CET | EUR 41.890 | EUR 586.460 | 14 | ✔ |
| 09.06.2026 14:30:27 CET | EUR 41.900 | EUR 879.900 | 21 | ✔ |
| 09.06.2026 14:21:42 CET | EUR 41.890 | EUR 1’591.820 | 38 | ✔ |
| 09.06.2026 14:14:49 CET | EUR 41.940 | EUR 293.580 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.