Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:12:32 CET | GBP 39.243 | GBP 941.830 | 24 | ✔ |
| 13.01.2026 18:07:10 CET | GBP 38.454 | GBP 1’999.618 | 52 | ✔ |
| 13.01.2026 18:07:10 CET | GBP 38.454 | GBP 2’576.431 | 67 | ✔ |
| 13.01.2026 18:06:19 CET | GBP 38.485 | GBP 19’204.165 | 499 | ✔ |
| 13.01.2026 18:05:53 CET | GBP 38.460 | GBP 1’806’773.880 | 46’978 | ✔ |
| 13.01.2026 18:05:53 CET | GBP 38.460 | GBP 1’799’928.000 | 46’800 | ✔ |
| 13.01.2026 18:03:21 CET | GBP 38.443 | GBP 565’036.684 | 14’698 | ✔ |
| 13.01.2026 18:02:57 CET | GBP 39.217 | GBP 7’843.400 | 200 | ✔ |
| 13.01.2026 17:59:21 CET | GBP 39.093 | GBP 93’042.292 | 2’380 | ✔ |
| 13.01.2026 17:58:47 CET | GBP 38.603 | GBP 1’698.519 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.