Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:09:45 CET | GBP 47.308 | GBP 756.920 | 16 | ✔ |
| 24.06.2026 18:09:45 CET | GBP 47.880 | GBP 287.280 | 6 | ✔ |
| 24.06.2026 18:07:40 CET | GBP 48.158 | GBP 64’194.747 | 1’333 | ✔ |
| 24.06.2026 18:07:38 CET | GBP 48.158 | GBP 215’652.867 | 4’478 | ✔ |
| 24.06.2026 18:07:18 CET | GBP 46.982 | GBP 1’119’494.244 | 23’828 | ✔ |
| 24.06.2026 18:06:56 CET | GBP 47.917 | GBP 11’356.282 | 237 | ✔ |
| 24.06.2026 18:06:40 CET | GBP 47.221 | GBP 1’272’655.866 | 26’951 | ✔ |
| 24.06.2026 18:06:39 CET | GBP 47.199 | GBP 44’885.774 | 951 | ✔ |
| 24.06.2026 18:06:02 CET | GBP 46.985 | GBP 1’503.510 | 32 | ✔ |
| 24.06.2026 18:03:06 CET | GBP 48.160 | GBP 922’264.000 | 19’150 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.