Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:08:34 CET | GBP 48.391 | GBP 32’470.562 | 671 | ✔ |
| 04.08.2026 18:07:17 CET | GBP 48.391 | GBP 119’623.294 | 2’472 | ✔ |
| 04.08.2026 18:05:21 CET | GBP 48.531 | GBP 26’837.754 | 553 | ✔ |
| 04.08.2026 18:01:18 CET | GBP 48.466 | GBP 33’150.607 | 684 | ✔ |
| 04.08.2026 17:54:14 CET | GBP 48.260 | GBP 18’435.320 | 382 | ✔ |
| 04.08.2026 17:52:43 CET | GBP 48.380 | GBP 21’287.024 | 440 | ✔ |
| 04.08.2026 17:29:05 CET | GBP 48.280 | GBP 48.280 | 1 | ✔ |
| 04.08.2026 17:29:05 CET | GBP 48.280 | GBP 48.280 | 1 | ✔ |
| 04.08.2026 17:29:00 CET | GBP 48.280 | GBP 13’856.360 | 287 | ✔ |
| 04.08.2026 17:28:37 CET | GBP 48.260 | GBP 6’949.440 | 144 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.