Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:43 CET | GBP 45.591 | GBP 15’728.861 | 345 | ✔ |
| 23.10.2026 18:12:25 CET | GBP 45.644 | GBP 5’751.106 | 126 | ✔ |
| 23.10.2026 18:12:25 CET | GBP 45.723 | GBP 6’309.802 | 138 | ✔ |
| 23.10.2026 18:12:25 CET | GBP 45.484 | GBP 1’955.795 | 43 | ✔ |
| 23.10.2026 18:12:25 CET | GBP 45.723 | GBP 92’955.469 | 2’033 | ✔ |
| 23.10.2026 18:12:25 CET | GBP 45.663 | GBP 6’484.160 | 142 | ✔ |
| 23.10.2026 18:12:25 CET | GBP 45.673 | GBP 5’206.756 | 114 | ✔ |
| 23.10.2026 18:12:25 CET | GBP 45.642 | GBP 152’306.687 | 3’337 | ✔ |
| 23.10.2026 18:12:25 CET | GBP 45.663 | GBP 20’320.213 | 445 | ✔ |
| 23.10.2026 18:12:24 CET | GBP 45.729 | GBP 4’984.407 | 109 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.