Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 42.693 | GBP 90’083.074 | 2’110 | ✔ |
| 02.04.2026 18:09:52 CET | GBP 42.317 | GBP 2’962.162 | 70 | ✔ |
| 02.04.2026 18:09:51 CET | GBP 42.741 | GBP 520’413.198 | 12’176 | ✔ |
| 02.04.2026 18:09:30 CET | GBP 42.534 | GBP 23’904.052 | 562 | ✔ |
| 02.04.2026 18:07:19 CET | GBP 42.920 | GBP 193’140.000 | 4’500 | ✔ |
| 02.04.2026 18:07:09 CET | GBP 42.543 | GBP 1’021.039 | 24 | ✔ |
| 02.04.2026 18:02:03 CET | GBP 42.533 | GBP 1’446.129 | 34 | ✔ |
| 02.04.2026 17:59:44 CET | GBP 42.507 | GBP 348’135.606 | 8’190 | ✔ |
| 02.04.2026 17:54:59 CET | GBP 42.340 | GBP 587’634.084 | 13’879 | ✔ |
| 02.04.2026 17:53:37 CET | GBP 42.605 | GBP 2’130.240 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.