Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:30 CET | GBP 42.365 | GBP 10’760.634 | 254 | ✔ |
| 02.10.2026 18:11:35 CET | GBP 42.419 | GBP 169.677 | 4 | ✔ |
| 02.10.2026 18:11:32 CET | GBP 42.463 | GBP 192’228.643 | 4’527 | ✔ |
| 02.10.2026 18:11:32 CET | GBP 42.444 | GBP 95’540.319 | 2’251 | ✔ |
| 02.10.2026 18:11:11 CET | GBP 42.280 | GBP 5’919.200 | 140 | ✔ |
| 02.10.2026 18:11:10 CET | GBP 42.280 | GBP 25’494.840 | 603 | ✔ |
| 02.10.2026 18:11:10 CET | GBP 42.519 | GBP 34’015.360 | 800 | ✔ |
| 02.10.2026 18:10:46 CET | GBP 42.599 | GBP 6’389.790 | 150 | ✔ |
| 02.10.2026 18:10:45 CET | GBP 42.424 | GBP 6’151.451 | 145 | ✔ |
| 02.10.2026 18:10:07 CET | GBP 42.529 | GBP 66’983.805 | 1’575 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.