Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.07.2026 13:12:00 CET | EUR 57.500 | EUR 23’057.500 | 401 | ✔ |
| 13.07.2026 18:06:58 CET | GBP 49.196 | GBP 87’519.862 | 1’779 | ✔ |
| 13.07.2026 18:01:08 CET | GBP 49.140 | GBP 28’795.864 | 586 | ✔ |
| 13.07.2026 18:01:08 CET | GBP 49.069 | GBP 10’108.276 | 206 | ✔ |
| 13.07.2026 18:01:08 CET | GBP 49.203 | GBP 68’097.506 | 1’384 | ✔ |
| 13.07.2026 17:57:16 CET | GBP 48.979 | GBP 3’183.629 | 65 | ✔ |
| 13.07.2026 17:54:59 CET | GBP 49.050 | GBP 290’178.025 | 5’916 | ✔ |
| 13.07.2026 17:54:59 CET | GBP 49.332 | GBP 44’398.440 | 900 | ✔ |
| 13.07.2026 17:53:39 CET | GBP 49.220 | GBP 4’232.920 | 86 | ✔ |
| 13.07.2026 17:52:16 CET | GBP 49.182 | GBP 6’737.961 | 137 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.