Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:22 CET | GBP 45.370 | GBP 58’980.350 | 1’300 | ✔ |
| 13.03.2026 18:12:10 CET | GBP 45.398 | GBP 3’677.214 | 81 | ✔ |
| 13.03.2026 18:12:10 CET | GBP 45.095 | GBP 17’000.664 | 377 | ✔ |
| 13.03.2026 17:52:35 CET | GBP 45.480 | GBP 45.480 | 1 | ✔ |
| 13.03.2026 17:36:30 CET | GBP 45.466 | GBP 591.052 | 13 | ✔ |
| 13.03.2026 17:36:30 CET | GBP 45.481 | GBP 181.924 | 4 | ✔ |
| 13.03.2026 17:19:47 CET | GBP 45.300 | GBP 10’917.300 | 241 | ✔ |
| 13.03.2026 17:18:18 CET | GBP 45.300 | GBP 90.600 | 2 | ✔ |
| 13.03.2026 17:18:18 CET | GBP 45.320 | GBP 90.640 | 2 | ✔ |
| 13.03.2026 17:15:11 CET | GBP 45.340 | GBP 90.680 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.