Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:06:20 CET | GBP 41.863 | GBP 28’592.634 | 683 | ✔ |
| 24.04.2026 18:03:55 CET | GBP 41.749 | GBP 14’487.007 | 347 | ✔ |
| 24.04.2026 18:03:54 CET | GBP 41.987 | GBP 1’133.660 | 27 | ✔ |
| 24.04.2026 18:01:14 CET | GBP 41.754 | GBP 71’189.718 | 1’705 | ✔ |
| 24.04.2026 17:59:07 CET | GBP 41.906 | GBP 1’592.432 | 38 | ✔ |
| 24.04.2026 17:58:52 CET | GBP 41.630 | GBP 11’406.702 | 274 | ✔ |
| 24.04.2026 17:58:21 CET | GBP 41.809 | GBP 17’099.799 | 409 | ✔ |
| 24.04.2026 17:55:56 CET | GBP 41.980 | GBP 83.959 | 2 | ✔ |
| 24.04.2026 17:54:00 CET | GBP 41.700 | GBP 91’531.500 | 2’195 | ✔ |
| 24.04.2026 17:49:57 CET | GBP 41.757 | GBP 4’175.680 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.