Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 10:30:20 CET | EUR 49.700 | EUR 497.000 | 10 | ✔ |
| 04.06.2026 18:10:32 CET | GBP 42.839 | GBP 342.710 | 8 | ✔ |
| 04.06.2026 18:10:32 CET | GBP 42.646 | GBP 33’348.937 | 782 | ✔ |
| 04.06.2026 18:10:31 CET | GBP 42.859 | GBP 14’571.890 | 340 | ✔ |
| 04.06.2026 18:10:24 CET | GBP 42.359 | GBP 1’397.850 | 33 | ✔ |
| 04.06.2026 18:07:11 CET | GBP 42.362 | GBP 730’824.048 | 17’252 | ✔ |
| 04.06.2026 18:07:11 CET | GBP 42.369 | GBP 288’532.890 | 6’810 | ✔ |
| 04.06.2026 18:07:11 CET | GBP 42.890 | GBP 72’183.197 | 1’683 | ✔ |
| 04.06.2026 18:07:11 CET | GBP 42.806 | GBP 13’184.340 | 308 | ✔ |
| 04.06.2026 18:07:11 CET | GBP 42.424 | GBP 2’715.149 | 64 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.