Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 20:04:13 CET | EUR 45.750 | EUR 137.250 | 3 | ✔ |
| 15.05.2026 18:09:36 CET | GBP 41.132 | GBP 31’054.509 | 755 | ✔ |
| 15.05.2026 18:08:55 CET | GBP 41.312 | GBP 14’665.654 | 355 | ✔ |
| 15.05.2026 18:04:03 CET | GBP 41.288 | GBP 2’518.538 | 61 | ✔ |
| 15.05.2026 18:02:20 CET | GBP 41.395 | GBP 33’985.213 | 821 | ✔ |
| 15.05.2026 18:01:03 CET | GBP 41.143 | GBP 22’422.881 | 545 | ✔ |
| 15.05.2026 17:59:55 CET | GBP 41.565 | GBP 297’067.199 | 7’147 | ✔ |
| 15.05.2026 17:58:50 CET | GBP 41.504 | GBP 205’651.329 | 4’955 | ✔ |
| 15.05.2026 17:52:40 CET | GBP 41.270 | GBP 82.540 | 2 | ✔ |
| 15.05.2026 17:52:34 CET | GBP 41.564 | GBP 5’320.179 | 128 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.