Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:39 CET | GBP 42.384 | GBP 3’348.320 | 79 | ✔ |
| 13.11.2026 18:13:03 CET | GBP 42.384 | GBP 14’707.179 | 347 | ✔ |
| 13.11.2026 18:10:57 CET | GBP 42.374 | GBP 318’861.340 | 7’525 | ✔ |
| 13.11.2026 18:10:56 CET | GBP 42.374 | GBP 987’220.133 | 23’298 | ✔ |
| 13.11.2026 18:10:52 CET | GBP 42.149 | GBP 127’922.215 | 3’035 | ✔ |
| 13.11.2026 18:10:20 CET | GBP 42.341 | GBP 360’276.165 | 8’509 | ✔ |
| 13.11.2026 18:09:38 CET | GBP 42.183 | GBP 47’539.790 | 1’127 | ✔ |
| 13.11.2026 18:09:19 CET | GBP 42.233 | GBP 4’730.107 | 112 | ✔ |
| 13.11.2026 18:07:43 CET | GBP 42.372 | GBP 9’914.931 | 234 | ✔ |
| 13.11.2026 18:06:05 CET | GBP 42.377 | GBP 422’494.702 | 9’970 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.