Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:01:40 CET | GBP 45.081 | GBP 53’195.698 | 1’180 | ✔ |
| 11.09.2026 18:01:40 CET | GBP 44.937 | GBP 119’306.673 | 2’655 | ✔ |
| 11.09.2026 18:01:17 CET | GBP 45.140 | GBP 51’279.494 | 1’136 | ✔ |
| 11.09.2026 18:01:17 CET | GBP 45.036 | GBP 2’116.701 | 47 | ✔ |
| 11.09.2026 18:00:56 CET | GBP 45.125 | GBP 569’517.577 | 12’621 | ✔ |
| 11.09.2026 17:59:09 CET | GBP 45.222 | GBP 204’944.291 | 4’532 | ✔ |
| 11.09.2026 17:58:58 CET | GBP 45.077 | GBP 4’507.680 | 100 | ✔ |
| 11.09.2026 17:53:23 CET | GBP 45.034 | GBP 599’036.947 | 13’302 | ✔ |
| 11.09.2026 17:53:12 CET | GBP 45.133 | GBP 130’885.700 | 2’900 | ✔ |
| 11.09.2026 17:46:06 CET | GBP 45.199 | GBP 271.196 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.