Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:03:17 CET | GBP 48.500 | GBP 145’985.000 | 3’010 | ✔ |
| 23.02.2026 18:02:14 CET | GBP 48.499 | GBP 13’725.160 | 283 | ✔ |
| 23.02.2026 17:58:06 CET | GBP 48.083 | GBP 43’274.880 | 900 | ✔ |
| 23.02.2026 17:57:07 CET | GBP 48.028 | GBP 43’225.110 | 900 | ✔ |
| 23.02.2026 17:56:02 CET | GBP 48.221 | GBP 96’201.693 | 1’995 | ✔ |
| 23.02.2026 17:54:09 CET | GBP 48.286 | GBP 47’126.746 | 976 | ✔ |
| 23.02.2026 17:54:09 CET | GBP 47.889 | GBP 29’116.634 | 608 | ✔ |
| 23.02.2026 17:53:45 CET | GBP 48.482 | GBP 29’913.147 | 617 | ✔ |
| 23.02.2026 17:46:59 CET | GBP 48.273 | GBP 9’847.712 | 204 | ✔ |
| 23.02.2026 17:45:44 CET | GBP 47.985 | GBP 3’646.822 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.