Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:09:03 CET | GBP 46.035 | GBP 3’406.553 | 74 | ✔ |
| 24.08.2026 18:01:24 CET | GBP 46.157 | GBP 56’680.550 | 1’228 | ✔ |
| 24.08.2026 17:59:00 CET | GBP 45.609 | GBP 349’913.782 | 7’672 | ✔ |
| 24.08.2026 17:58:31 CET | GBP 45.781 | GBP 64’780.257 | 1’415 | ✔ |
| 24.08.2026 17:58:06 CET | GBP 45.751 | GBP 503.260 | 11 | ✔ |
| 24.08.2026 17:55:04 CET | GBP 45.692 | GBP 50’078.103 | 1’096 | ✔ |
| 24.08.2026 17:54:10 CET | GBP 46.160 | GBP 118’677.360 | 2’571 | ✔ |
| 24.08.2026 17:53:58 CET | GBP 45.701 | GBP 4’524.350 | 99 | ✔ |
| 24.08.2026 17:44:27 CET | GBP 46.154 | GBP 169’293.606 | 3’668 | ✔ |
| 24.08.2026 17:29:05 CET | GBP 46.020 | GBP 4’648.020 | 101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.