Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:14:38 CET | EUR 144.350 | EUR 433.050 | 3 | ✔ |
| 02.04.2026 17:01:41 CET | EUR 143.650 | EUR 287.300 | 2 | ✔ |
| 02.04.2026 15:48:05 CET | EUR 142.650 | EUR 142.650 | 1 | ✔ |
| 02.04.2026 15:32:40 CET | EUR 141.950 | EUR 425.850 | 3 | ✔ |
| 02.04.2026 14:10:40 CET | EUR 142.100 | EUR 4’547.200 | 32 | ✔ |
| 02.04.2026 13:54:47 CET | EUR 142.550 | EUR 1’425.500 | 10 | ✔ |
| 02.04.2026 13:50:48 CET | EUR 142.550 | EUR 1’425.500 | 10 | ✔ |
| 02.04.2026 13:48:21 CET | EUR 142.200 | EUR 1’422.000 | 10 | ✔ |
| 02.04.2026 13:37:24 CET | EUR 142.050 | EUR 1’988.700 | 14 | ✔ |
| 02.04.2026 13:32:05 CET | EUR 142.250 | EUR 569.000 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.