Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 14:52:19 CET | EUR 14.920 | EUR 731.080 | 49 | ✔ |
| 07.10.2026 10:58:34 CET | EUR 15.080 | EUR 512.720 | 34 | ✔ |
| 05.10.2026 09:39:48 CET | EUR 15.340 | EUR 751.660 | 49 | ✔ |
| 30.09.2026 10:50:58 CET | EUR 15.540 | EUR 963.480 | 62 | ✔ |
| 28.09.2026 17:17:06 CET | EUR 14.440 | EUR 11’552.000 | 800 | ✔ |
| 25.09.2026 11:57:13 CET | EUR 13.840 | EUR 415.200 | 30 | ✔ |
| 09.09.2026 08:01:49 CET | EUR 14.460 | EUR 289.200 | 20 | ✔ |
| 26.08.2026 10:45:21 CET | EUR 14.700 | EUR 1’470.000 | 100 | ✔ |
| 13.08.2026 09:47:45 CET | EUR 16.420 | EUR 1’313.600 | 80 | ✔ |
| 05.08.2026 10:21:56 CET | EUR 15.980 | EUR 143.820 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.