Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.05.2026 09:12:55 CET | EUR 71.300 | EUR 14’973.000 | 210 | ✔ |
| 27.05.2026 07:32:19 CET | EUR 71.940 | EUR 15’107.400 | 210 | ✔ |
| 26.05.2026 22:27:09 CET | EUR 71.820 | EUR 143.640 | 2 | ✔ |
| 26.05.2026 16:55:13 CET | EUR 71.960 | EUR 2’590.560 | 36 | ✔ |
| 26.05.2026 12:05:50 CET | EUR 72.100 | EUR 216.300 | 3 | ✔ |
| 25.05.2026 19:02:52 CET | EUR 70.800 | EUR 6’372.000 | 90 | ✔ |
| 25.05.2026 11:50:02 CET | EUR 70.440 | EUR 70.440 | 1 | ✔ |
| 25.05.2026 10:20:23 CET | EUR 69.680 | EUR 19’998.160 | 287 | ✔ |
| 25.05.2026 09:57:02 CET | EUR 70.100 | EUR 4’977.100 | 71 | ✔ |
| 25.05.2026 08:20:01 CET | EUR 70.320 | EUR 3’164.400 | 45 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.