Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 17:18:33 CET | EUR 77.860 | EUR 6’306.660 | 81 | ✔ |
| 09.11.2026 22:49:29 CET | EUR 76.360 | EUR 76.360 | 1 | ✔ |
| 09.11.2026 11:50:08 CET | EUR 75.340 | EUR 150.680 | 2 | ✔ |
| 05.11.2026 16:28:52 CET | EUR 75.540 | EUR 3’021.600 | 40 | ✔ |
| 02.11.2026 11:50:06 CET | EUR 75.120 | EUR 826.320 | 11 | ✔ |
| 02.11.2026 11:50:06 CET | EUR 75.120 | EUR 75.120 | 1 | ✔ |
| 02.11.2026 11:50:06 CET | EUR 75.080 | EUR 150.160 | 2 | ✔ |
| 28.10.2026 12:32:53 CET | EUR 74.100 | EUR 2’074.800 | 28 | ✔ |
| 23.10.2026 11:50:10 CET | EUR 73.760 | EUR 221.280 | 3 | ✔ |
| 20.10.2026 12:49:50 CET | EUR 74.220 | EUR 1’113.300 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.