Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 11:50:10 CET | EUR 79.020 | EUR 158.040 | 2 | ✔ |
| 09.09.2026 11:50:09 CET | EUR 79.240 | EUR 316.960 | 4 | ✔ |
| 07.09.2026 09:59:01 CET | EUR 78.640 | EUR 393.200 | 5 | ✔ |
| 02.09.2026 11:50:07 CET | EUR 78.640 | EUR 1’022.320 | 13 | ✔ |
| 02.09.2026 11:50:06 CET | EUR 78.640 | EUR 78.640 | 1 | ✔ |
| 24.08.2026 16:25:47 CET | EUR 80.580 | EUR 21’192.540 | 263 | ✔ |
| 24.08.2026 11:50:08 CET | EUR 80.180 | EUR 240.540 | 3 | ✔ |
| 20.08.2026 17:13:58 CET | EUR 80.400 | EUR 804.000 | 10 | ✔ |
| 19.08.2026 15:52:21 CET | EUR 79.740 | EUR 2’392.200 | 30 | ✔ |
| 19.08.2026 12:48:43 CET | EUR 79.560 | EUR 3’102.840 | 39 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.