Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.03.2026 10:00:51 CET | EUR 69.780 | EUR 209.340 | 3 | ✔ |
| 05.03.2026 17:06:50 CET | EUR 70.660 | EUR 1’342.540 | 19 | ✔ |
| 05.03.2026 17:06:43 CET | EUR 70.660 | EUR 14’979.920 | 212 | ✔ |
| 04.03.2026 11:17:34 CET | EUR 69.880 | EUR 3’354.240 | 48 | ✔ |
| 04.03.2026 10:43:45 CET | EUR 69.020 | EUR 69.020 | 1 | ✔ |
| 04.03.2026 09:11:19 CET | EUR 69.020 | EUR 69.020 | 1 | ✔ |
| 03.03.2026 15:34:14 CET | EUR 68.520 | EUR 1’164.840 | 17 | ✔ |
| 03.03.2026 11:32:34 CET | EUR 67.160 | EUR 2’014.800 | 30 | ✔ |
| 03.03.2026 10:45:25 CET | EUR 67.300 | EUR 605.700 | 9 | ✔ |
| 03.03.2026 09:18:30 CET | EUR 68.500 | EUR 3’425.000 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.