Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:09:12 CET | EUR 71.840 | EUR 215.520 | 3 | ✔ |
| 06.05.2026 12:51:18 CET | EUR 72.720 | EUR 7’272.000 | 100 | ✔ |
| 06.05.2026 12:46:00 CET | EUR 72.520 | EUR 3’988.600 | 55 | ✔ |
| 06.05.2026 12:26:52 CET | EUR 72.440 | EUR 7’244.000 | 100 | ✔ |
| 05.05.2026 11:35:07 CET | EUR 69.620 | EUR 696.200 | 10 | ✔ |
| 04.05.2026 12:03:56 CET | EUR 69.840 | EUR 419.040 | 6 | ✔ |
| 04.05.2026 11:50:03 CET | EUR 70.120 | EUR 140.240 | 2 | ✔ |
| 04.05.2026 11:50:03 CET | EUR 70.180 | EUR 631.620 | 9 | ✔ |
| 04.05.2026 11:50:02 CET | EUR 70.180 | EUR 70.180 | 1 | ✔ |
| 04.05.2026 11:00:43 CET | EUR 69.820 | EUR 977.480 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.