Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 16:05:52 CET | EUR 78.300 | EUR 548.100 | 7 | ✔ |
| 02.10.2026 11:50:08 CET | EUR 78.200 | EUR 156.400 | 2 | ✔ |
| 02.10.2026 11:50:07 CET | EUR 78.260 | EUR 1’252.160 | 16 | ✔ |
| 02.10.2026 11:50:07 CET | EUR 78.260 | EUR 78.260 | 1 | ✔ |
| 02.10.2026 09:53:22 CET | EUR 78.660 | EUR 2’359.800 | 30 | ✔ |
| 30.09.2026 09:52:36 CET | EUR 81.620 | EUR 163.240 | 2 | ✔ |
| 30.09.2026 09:08:16 CET | EUR 82.400 | EUR 659.200 | 8 | ✔ |
| 29.09.2026 11:00:24 CET | EUR 81.680 | EUR 490.080 | 6 | ✔ |
| 29.09.2026 07:35:29 CET | EUR 76.560 | EUR 9’952.800 | 130 | ✔ |
| 29.09.2026 07:35:21 CET | EUR 77.020 | EUR 11’553.000 | 150 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.