Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:49:03 CET | EUR 67.180 | EUR 1’343.600 | 20 | ✔ |
| 16.04.2026 17:34:16 CET | EUR 66.800 | EUR 24’649.200 | 369 | ✔ |
| 16.04.2026 16:23:15 CET | EUR 67.200 | EUR 17’942.400 | 267 | ✔ |
| 16.04.2026 16:14:00 CET | EUR 67.380 | EUR 741.180 | 11 | ✔ |
| 16.04.2026 13:26:05 CET | EUR 67.760 | EUR 135.520 | 2 | ✔ |
| 16.04.2026 11:50:03 CET | EUR 67.640 | EUR 67.640 | 1 | ✔ |
| 16.04.2026 11:50:03 CET | EUR 67.640 | EUR 270.560 | 4 | ✔ |
| 16.04.2026 09:43:03 CET | EUR 67.940 | EUR 1’019.100 | 15 | ✔ |
| 14.04.2026 11:06:01 CET | EUR 66.580 | EUR 7’590.120 | 114 | ✔ |
| 13.04.2026 17:06:26 CET | EUR 65.580 | EUR 13’116.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.