Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 20:48:22 CET | EUR 7.575 | EUR 9’559.650 | 1’262 | ✔ |
| 22.04.2026 20:19:42 CET | EUR 7.580 | EUR 98.540 | 13 | ✔ |
| 22.04.2026 19:59:38 CET | EUR 7.580 | EUR 492.700 | 65 | ✔ |
| 22.04.2026 19:47:09 CET | EUR 7.520 | EUR 4’993.280 | 664 | ✔ |
| 22.04.2026 19:26:02 CET | EUR 7.520 | EUR 2’353.760 | 313 | ✔ |
| 22.04.2026 19:17:21 CET | EUR 7.540 | EUR 1’492.920 | 198 | ✔ |
| 22.04.2026 19:11:00 CET | EUR 7.485 | EUR 1’062.870 | 142 | ✔ |
| 22.04.2026 18:24:00 CET | EUR 7.540 | EUR 1’131.000 | 150 | ✔ |
| 22.04.2026 18:10:53 CET | EUR 7.460 | EUR 932.500 | 125 | ✔ |
| 22.04.2026 18:01:25 CET | EUR 7.500 | EUR 1’252.500 | 167 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.