Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 20:01:36 CET | EUR 5.440 | EUR 21’760.000 | 4’000 | ✔ |
| 02.04.2026 19:36:14 CET | EUR 5.460 | EUR 294.840 | 54 | ✔ |
| 02.04.2026 17:35:36 CET | EUR 5.440 | EUR 5’440.000 | 1’000 | ✔ |
| 02.04.2026 17:02:01 CET | EUR 5.490 | EUR 2’745.000 | 500 | ✔ |
| 02.04.2026 16:12:09 CET | EUR 5.345 | EUR 315.355 | 59 | ✔ |
| 02.04.2026 12:57:23 CET | EUR 5.340 | EUR 272.340 | 51 | ✔ |
| 02.04.2026 08:17:59 CET | EUR 5.260 | EUR 1’578.000 | 300 | ✔ |
| 02.04.2026 07:40:07 CET | EUR 5.275 | EUR 10.550 | 2 | ✔ |
| 02.04.2026 07:40:06 CET | EUR 5.275 | EUR 311.225 | 59 | ✔ |
| 01.04.2026 18:52:13 CET | EUR 5.415 | EUR 2’436.750 | 450 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.