Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 22:53:42 CET | EUR 83.480 | EUR 584.360 | 7 | ✔ |
| 14.05.2026 22:29:35 CET | EUR 84.230 | EUR 84.230 | 1 | ✔ |
| 14.05.2026 22:20:20 CET | EUR 84.230 | EUR 168.460 | 2 | ✔ |
| 14.05.2026 21:58:43 CET | EUR 83.520 | EUR 1’252.800 | 15 | ✔ |
| 14.05.2026 21:37:56 CET | EUR 83.630 | EUR 2’007.120 | 24 | ✔ |
| 14.05.2026 20:56:25 CET | EUR 83.550 | EUR 250.650 | 3 | ✔ |
| 14.05.2026 20:54:43 CET | EUR 84.320 | EUR 84.320 | 1 | ✔ |
| 14.05.2026 20:54:43 CET | EUR 84.320 | EUR 337.280 | 4 | ✔ |
| 14.05.2026 20:40:36 CET | EUR 84.280 | EUR 84.280 | 1 | ✔ |
| 14.05.2026 20:38:14 CET | EUR 83.550 | EUR 167.100 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.