Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.09.2026 17:01:19 CET | EUR 81.800 | EUR 572.600 | 7 | ✔ |
| 12.09.2026 12:48:23 CET | EUR 82.140 | EUR 5’174.820 | 63 | ✔ |
| 12.09.2026 12:45:08 CET | EUR 82.140 | EUR 4’928.400 | 60 | ✔ |
| 12.09.2026 10:29:26 CET | EUR 82.280 | EUR 1’645.600 | 20 | ✔ |
| 12.09.2026 10:01:14 CET | EUR 82.140 | EUR 821.400 | 10 | ✔ |
| 11.09.2026 19:11:52 CET | EUR 81.800 | EUR 24’540.000 | 300 | ✔ |
| 11.09.2026 19:11:40 CET | EUR 81.800 | EUR 16’769.000 | 205 | ✔ |
| 11.09.2026 18:46:10 CET | EUR 81.630 | EUR 2’448.900 | 30 | ✔ |
| 11.09.2026 18:46:08 CET | EUR 81.720 | EUR 408.600 | 5 | ✔ |
| 11.09.2026 18:46:08 CET | EUR 81.720 | EUR 2’451.600 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.