Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2026 10:19:14 CET | EUR 80.210 | EUR 802.100 | 10 | ✔ |
| 02.10.2026 20:46:00 CET | EUR 80.050 | EUR 8’885.550 | 111 | ✔ |
| 02.10.2026 19:23:58 CET | EUR 80.020 | EUR 80.020 | 1 | ✔ |
| 02.10.2026 18:46:24 CET | EUR 79.890 | EUR 4’793.400 | 60 | ✔ |
| 02.10.2026 17:57:32 CET | EUR 80.100 | EUR 2’723.400 | 34 | ✔ |
| 02.10.2026 16:51:43 CET | EUR 80.180 | EUR 320.720 | 4 | ✔ |
| 02.10.2026 16:40:25 CET | EUR 80.180 | EUR 801.800 | 10 | ✔ |
| 02.10.2026 16:01:40 CET | EUR 80.150 | EUR 1’122.100 | 14 | ✔ |
| 02.10.2026 15:52:51 CET | EUR 80.340 | EUR 20’085.000 | 250 | ✔ |
| 02.10.2026 15:21:46 CET | EUR 80.470 | EUR 40’235.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.