Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 20:01:22 CET | EUR 86.590 | EUR 519.540 | 6 | ✔ |
| 04.08.2026 17:10:49 CET | EUR 86.590 | EUR 51’954.000 | 600 | ✔ |
| 04.08.2026 15:23:23 CET | EUR 86.710 | EUR 1’040.520 | 12 | ✔ |
| 04.08.2026 11:59:57 CET | EUR 86.080 | EUR 8’608.000 | 100 | ✔ |
| 04.08.2026 10:42:20 CET | EUR 86.130 | EUR 86.130 | 1 | ✔ |
| 03.08.2026 22:23:32 CET | EUR 86.930 | EUR 1’303.950 | 15 | ✔ |
| 03.08.2026 20:59:38 CET | EUR 86.600 | EUR 2’165.000 | 25 | ✔ |
| 03.08.2026 18:49:02 CET | EUR 86.530 | EUR 1’038.360 | 12 | ✔ |
| 03.08.2026 18:27:13 CET | EUR 86.390 | EUR 12’958.500 | 150 | ✔ |
| 03.08.2026 17:30:54 CET | EUR 86.210 | EUR 431.050 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.