Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 20:24:19 CET | EUR 96.620 | EUR 386.480 | 4 | ✔ |
| 07.10.2025 17:41:42 CET | EUR 96.480 | EUR 385.920 | 4 | ✔ |
| 07.10.2025 17:27:17 CET | EUR 96.460 | EUR 964.600 | 10 | ✔ |
| 07.10.2025 14:57:23 CET | EUR 97.780 | EUR 391.120 | 4 | ✔ |
| 07.10.2025 11:25:12 CET | EUR 97.520 | EUR 2’438.000 | 25 | ✔ |
| 07.10.2025 10:13:19 CET | EUR 96.880 | EUR 1’937.600 | 20 | ✔ |
| 07.10.2025 09:00:39 CET | EUR 96.840 | EUR 193.680 | 2 | ✔ |
| 06.10.2025 18:53:03 CET | EUR 97.980 | EUR 97.980 | 1 | ✔ |
| 06.10.2025 13:57:06 CET | EUR 98.000 | EUR 294.000 | 3 | ✔ |
| 06.10.2025 12:41:55 CET | EUR 97.500 | EUR 975.000 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.