Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 09:45:15 CET | EUR 85.800 | EUR 257.400 | 3 | ✔ |
| 11.09.2026 08:46:13 CET | EUR 86.500 | EUR 86.500 | 1 | ✔ |
| 10.09.2026 19:02:52 CET | EUR 86.040 | EUR 602.280 | 7 | ✔ |
| 09.09.2026 17:10:13 CET | EUR 85.020 | EUR 765.180 | 9 | ✔ |
| 09.09.2026 11:12:07 CET | EUR 85.540 | EUR 256.620 | 3 | ✔ |
| 02.09.2026 13:50:01 CET | EUR 84.620 | EUR 3’384.800 | 40 | ✔ |
| 02.09.2026 11:12:06 CET | EUR 84.400 | EUR 168.800 | 2 | ✔ |
| 02.09.2026 11:12:02 CET | EUR 84.480 | EUR 2’449.920 | 29 | ✔ |
| 01.09.2026 21:45:59 CET | EUR 84.580 | EUR 15’055.240 | 178 | ✔ |
| 01.09.2026 21:45:46 CET | EUR 84.580 | EUR 5’920.600 | 70 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.