Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 15:46:34 CET | EUR 93.520 | EUR 17’301.200 | 185 | ✔ |
| 02.10.2026 11:12:42 CET | EUR 91.720 | EUR 183.440 | 2 | ✔ |
| 02.10.2026 11:12:28 CET | EUR 91.760 | EUR 1’835.200 | 20 | ✔ |
| 30.09.2026 09:52:36 CET | EUR 89.440 | EUR 4’293.120 | 48 | ✔ |
| 30.09.2026 09:09:53 CET | EUR 89.200 | EUR 21’497.200 | 241 | ✔ |
| 23.09.2026 11:12:13 CET | EUR 92.240 | EUR 276.720 | 3 | ✔ |
| 23.09.2026 10:09:26 CET | EUR 92.640 | EUR 1’111.680 | 12 | ✔ |
| 22.09.2026 12:11:08 CET | EUR 92.900 | EUR 2’787.000 | 30 | ✔ |
| 22.09.2026 11:17:14 CET | EUR 92.640 | EUR 370.560 | 4 | ✔ |
| 21.09.2026 10:01:32 CET | EUR 89.160 | EUR 25’588.920 | 287 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.