Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 17:30:08 CET | EUR 95.560 | EUR 13’091.720 | 137 | ✔ |
| 12.06.2026 16:39:27 CET | EUR 95.180 | EUR 4’949.360 | 52 | ✔ |
| 12.06.2026 16:26:29 CET | EUR 95.000 | EUR 95.000 | 1 | ✔ |
| 12.06.2026 16:07:29 CET | EUR 95.060 | EUR 380.240 | 4 | ✔ |
| 12.06.2026 15:58:33 CET | EUR 94.780 | EUR 568.680 | 6 | ✔ |
| 12.06.2026 15:47:15 CET | EUR 94.340 | EUR 1’226.420 | 13 | ✔ |
| 12.06.2026 15:31:26 CET | EUR 94.540 | EUR 13’897.380 | 147 | ✔ |
| 12.06.2026 15:19:01 CET | EUR 94.780 | EUR 853.020 | 9 | ✔ |
| 12.06.2026 14:00:40 CET | EUR 94.860 | EUR 189.720 | 2 | ✔ |
| 12.06.2026 13:13:54 CET | EUR 95.020 | EUR 24’325.120 | 256 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.