Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 15:41:07 CET | EUR 195.750 | EUR 978.750 | 5 | ✔ |
| 22.06.2026 09:12:43 CET | EUR 196.250 | EUR 981.250 | 5 | ✔ |
| 19.06.2026 22:02:13 CET | EUR 196.050 | EUR 1’960.500 | 10 | ✔ |
| 19.06.2026 16:13:45 CET | EUR 196.650 | EUR 5’702.850 | 29 | ✔ |
| 19.06.2026 11:54:47 CET | EUR 198.250 | EUR 991.250 | 5 | ✔ |
| 19.06.2026 09:54:58 CET | EUR 198.950 | EUR 2’984.250 | 15 | ✔ |
| 18.06.2026 16:17:24 CET | EUR 197.850 | EUR 5’144.100 | 26 | ✔ |
| 18.06.2026 09:14:01 CET | EUR 199.950 | EUR 999.750 | 5 | ✔ |
| 17.06.2026 14:46:29 CET | EUR 201.900 | EUR 403.800 | 2 | ✔ |
| 17.06.2026 11:47:48 CET | EUR 200.600 | EUR 5’416.200 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.