Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 15:46:09 CET | EUR 48.840 | EUR 2’735.040 | 56 | ✔ |
| 09.03.2026 10:54:23 CET | EUR 49.900 | EUR 49.900 | 1 | ✔ |
| 09.03.2026 10:16:25 CET | EUR 48.940 | EUR 97.880 | 2 | ✔ |
| 09.03.2026 10:16:25 CET | EUR 48.940 | EUR 5’334.460 | 109 | ✔ |
| 09.03.2026 09:42:24 CET | EUR 49.080 | EUR 1’963.200 | 40 | ✔ |
| 09.03.2026 07:45:50 CET | EUR 49.720 | EUR 4’972.000 | 100 | ✔ |
| 09.03.2026 07:43:37 CET | EUR 49.720 | EUR 4’972.000 | 100 | ✔ |
| 09.03.2026 07:35:14 CET | EUR 49.780 | EUR 49.780 | 1 | ✔ |
| 06.03.2026 17:09:23 CET | EUR 50.850 | EUR 610.200 | 12 | ✔ |
| 05.03.2026 22:52:28 CET | EUR 51.850 | EUR 155.550 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.