Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 13:51:26 CET | EUR 47.920 | EUR 670.880 | 14 | ✔ |
| 02.09.2026 13:51:08 CET | EUR 47.920 | EUR 4’983.680 | 104 | ✔ |
| 02.09.2026 10:54:12 CET | EUR 47.780 | EUR 95.560 | 2 | ✔ |
| 02.09.2026 10:54:11 CET | EUR 47.900 | EUR 95.800 | 2 | ✔ |
| 24.08.2026 10:54:12 CET | EUR 50.350 | EUR 50.350 | 1 | ✔ |
| 22.08.2026 10:48:45 CET | EUR 50.100 | EUR 1’503.000 | 30 | ✔ |
| 17.08.2026 10:54:13 CET | EUR 52.250 | EUR 104.500 | 2 | ✔ |
| 13.08.2026 16:33:14 CET | EUR 53.350 | EUR 4’801.500 | 90 | ✔ |
| 10.08.2026 10:54:13 CET | EUR 52.850 | EUR 52.850 | 1 | ✔ |
| 04.08.2026 09:14:54 CET | EUR 52.050 | EUR 4’684.500 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.