Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 10:54:23 CET | EUR 55.650 | EUR 166.950 | 3 | ✔ |
| 08.04.2026 15:02:56 CET | EUR 56.750 | EUR 737.750 | 13 | ✔ |
| 08.04.2026 13:24:41 CET | EUR 56.450 | EUR 56.450 | 1 | ✔ |
| 08.04.2026 13:02:08 CET | EUR 56.350 | EUR 450.800 | 8 | ✔ |
| 08.04.2026 12:30:27 CET | EUR 56.350 | EUR 225.400 | 4 | ✔ |
| 08.04.2026 10:13:51 CET | EUR 55.900 | EUR 1’173.900 | 21 | ✔ |
| 08.04.2026 10:13:27 CET | EUR 55.900 | EUR 4’975.100 | 89 | ✔ |
| 08.04.2026 09:23:06 CET | EUR 55.550 | EUR 5’555.000 | 100 | ✔ |
| 08.04.2026 09:07:45 CET | EUR 56.150 | EUR 56.150 | 1 | ✔ |
| 08.04.2026 09:07:45 CET | EUR 56.150 | EUR 729.950 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.